Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 198. Rows 1 to 12 of 2372.0.016s
AAXJ1/17/2018NGM80.400080.840080.170080.74001,168,118
AAXJ1/16/2018NGM80.400080.665079.650079.7800765,007
AAXJ1/12/2018NGM79.480080.150079.382280.15001,162,092
AAXJ1/11/2018NGM78.930079.410078.920079.4000618,982
AAXJ1/10/2018NGM78.890079.075078.645078.9200813,719
AAXJ1/9/2018NGM79.430079.490079.100079.4100679,295
AAXJ1/8/2018NGM79.170079.620079.170079.4900567,703
AAXJ1/5/2018NGM78.990079.430078.910179.4100686,202
AAXJ1/4/2018NGM78.630078.810078.550078.6900928,089
AAXJ1/3/2018NGM78.210078.580078.180078.5600637,092
AAXJ1/2/2018NGM77.390077.880077.360077.88001,128,518
AAXJ12/29/2017NGM76.530076.610076.231076.2800637,912