Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 214. Rows 1 to 12 of 2561.0.016s
AAXJ10/16/2018NGM64.720065.570064.710065.5300701,697
AAXJ10/15/2018NGM64.330064.570064.110064.1100964,355
AAXJ10/12/2018NGM64.780065.180064.160064.98002,205,171
AAXJ10/11/2018NGM63.420064.070062.670063.26002,910,260
AAXJ10/10/2018NGM65.440065.490063.900063.90002,743,215
AAXJ10/9/2018NGM65.670066.100065.480065.74001,689,429
AAXJ10/8/2018NGM65.680066.310065.580066.1900536,247
AAXJ10/5/2018NGM66.850066.900065.969966.51001,678,979
AAXJ10/4/2018NGM67.800067.986366.720066.9500911,654
AAXJ10/3/2018NGM69.310069.510068.520068.6400968,819
AAXJ10/2/2018NGM69.340069.550069.060069.25001,035,882
AAXJ10/1/2018NGM70.930070.930070.330070.46001,649,467