Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 334. Rows 1 to 12 of 4003.
AAXJ7/12/2024NGM75.310075.600075.230075.2500666,391
AAXJ7/11/2024NGM75.330075.470074.830075.0000244,903
AAXJ7/10/2024NGM74.320074.520074.180074.4900367,962
AAXJ7/9/2024NGM73.850074.080073.750074.0100151,643
AAXJ7/8/2024NGM73.790073.980073.630073.7000847,501
AAXJ7/5/2024NGM73.650073.770073.190073.7400405,060
AAXJ7/3/2024NGM72.990073.615072.990073.5600159,832
AAXJ7/2/2024NGM72.010072.555171.970072.5500437,042
AAXJ7/1/2024NGM72.360072.490072.000072.1500358,564
AAXJ6/28/2024NGM72.330072.420071.830071.9800694,617
AAXJ6/27/2024NGM72.270072.270071.820071.8600162,423
AAXJ6/26/2024NGM71.930071.990071.710071.8700258,733