AAXJ History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 317. Rows 1 to 12 of 3803.
AAXJ	9/25/2023	NGM	79	63.7800	64.1550	63.7800	64.1300	498,971	0	0
AAXJ	9/22/2023	NGM	79	64.7100	64.7300	64.3450	64.4200	297,690	0	0
AAXJ	9/21/2023	NGM	79	63.5100	63.7050	63.4300	63.4300	478,710	0	0
AAXJ	9/20/2023	NGM	79	64.9800	65.2900	64.6200	64.6200	480,107	0	0
AAXJ	9/19/2023	NGM	79	64.9900	65.2000	64.8300	64.9200	171,700	0	0
AAXJ	9/18/2023	NGM	79	65.1300	65.4450	65.0800	65.4300	223,598	0	0
AAXJ	9/15/2023	NGM	79	65.7100	65.8950	65.4400	65.4900	457,362	0	0
AAXJ	9/14/2023	NGM	79	65.8300	65.9200	65.5500	65.7800	219,141	0	0
AAXJ	9/13/2023	NGM	79	65.4100	65.5200	65.2100	65.3200	396,003	0	0
AAXJ	9/12/2023	NGM	79	65.1400	65.6000	65.0700	65.4300	386,265	0	0
AAXJ	9/11/2023	NGM	79	65.4700	65.6850	65.3000	65.6100	202,515	0	0
AAXJ	9/8/2023	NGM	79	64.9600	65.0900	64.8100	64.9200	292,821	0	0