Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 195. Rows 1 to 12 of 2333.0.016s
AAXJ11/17/2017NGM76.670076.916276.660076.7000781,547
AAXJ11/16/2017NGM76.040076.840076.040076.72001,428,720
AAXJ11/15/2017NGM75.220075.430074.959975.2400886,623
AAXJ11/14/2017NGM75.890075.930075.570075.6700483,372
AAXJ11/13/2017NGM75.830076.220075.800076.1100381,701
AAXJ11/10/2017NGM76.110076.150075.870076.0800619,687
AAXJ11/9/2017NGM76.040076.200075.580076.11001,261,567
AAXJ11/8/2017NGM76.370076.590076.290076.5700681,128
AAXJ11/7/2017NGM76.490076.580076.090076.18001,627,277
AAXJ11/6/2017NGM75.900076.530075.890076.53001,313,730
AAXJ11/3/2017NGM76.240076.240075.590075.9000691,479
AAXJ11/2/2017NGM75.990076.160075.750076.14001,289,310