Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 209. Rows 1 to 12 of 2498.0.016s
AAXJ7/18/2018NGM71.460071.870071.320071.8400317,111
AAXJ7/17/2018NGM71.340071.990071.180071.9000745,907
AAXJ7/16/2018NGM71.610071.680071.430071.5900422,593
AAXJ7/13/2018NGM71.930072.080071.670071.9700374,124
AAXJ7/12/2018NGM71.870072.060071.640071.9100662,122
AAXJ7/11/2018NGM71.090071.409970.720070.92001,007,085
AAXJ7/10/2018NGM72.280072.280071.660072.1100627,458
AAXJ7/9/2018NGM72.020072.450071.860072.43001,113,299
AAXJ7/6/2018NGM70.400071.400070.390071.1000640,367
AAXJ7/5/2018NGM70.680070.730069.980070.25003,044,848
AAXJ7/3/2018NGM71.300071.300070.540070.6200280,242
AAXJ7/2/2018NGM70.410070.850070.300070.7800690,139