Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 177. Rows 1 to 12 of 2120.0.016s
AAXJ1/17/2017NGM57.610057.850057.610057.72001,299,501
AAXJ1/13/2017NGM57.700057.820057.610057.7700670,238
AAXJ1/12/2017NGM57.720057.765057.490057.74001,652,476
AAXJ1/11/2017NGM57.450057.775057.220057.67002,003,628
AAXJ1/10/2017NGM57.010057.470056.990057.13001,329,268
AAXJ1/9/2017NGM56.510056.740056.500056.5800878,002
AAXJ1/6/2017NGM56.580056.630056.400056.5300993,831
AAXJ1/5/2017NGM56.580056.950056.580056.81002,471,483
AAXJ1/4/2017NGM55.760056.160055.760056.02001,122,554
AAXJ1/3/2017NGM55.460055.750055.320055.47001,530,464
AAXJ12/30/2016NGM55.280055.330054.835054.9300891,647
AAXJ12/29/2016NGM54.790055.200054.790055.11001,102,661