Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 186. Rows 1 to 12 of 2232.0.016s
AAXJ6/27/2017NGM68.090068.190067.730067.7300655,145
AAXJ6/26/2017NGM68.480068.610068.225068.4100255,154
AAXJ6/23/2017NGM67.700067.930067.630067.8200240,162
AAXJ6/22/2017NGM67.670067.890067.600067.67003,471,330
AAXJ6/21/2017NGM67.400067.560067.280067.39002,022,957
AAXJ6/20/2017NGM67.500067.587167.180067.2300887,773
AAXJ6/19/2017NGM67.770068.015067.680067.9200570,947
AAXJ6/16/2017NGM67.220067.220066.890067.1800650,729
AAXJ6/15/2017NGM66.950067.140566.760067.1000660,321
AAXJ6/14/2017NGM68.120068.160067.550067.74001,209,393
AAXJ6/13/2017NGM67.790067.900067.630067.82001,393,548
AAXJ6/12/2017NGM67.380067.450067.080067.3700437,843