Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 196. Rows 1 to 12 of 2351.0.016s
AAXJ12/14/2017NGM75.910076.040075.490075.49001,409,686
AAXJ12/13/2017NGM75.730076.330075.730076.18001,869,271
AAXJ12/12/2017NGM75.210075.280075.025075.15001,067,398
AAXJ12/11/2017NGM75.690075.870075.620075.7600906,388
AAXJ12/8/2017NGM75.290075.380075.030075.32001,132,464
AAXJ12/7/2017NGM73.800074.470873.800074.41002,755,362
AAXJ12/6/2017NGM73.800074.035073.560073.86002,058,666
AAXJ12/5/2017NGM74.960075.405074.899075.0200859,792
AAXJ12/4/2017NGM75.810075.970074.950775.00001,450,060
AAXJ12/1/2017NGM75.310075.519974.770075.13001,541,794
AAXJ11/30/2017NGM76.190076.190075.560075.63001,811,953
AAXJ11/29/2017NGM77.130077.130076.060076.33001,489,260