Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 193. Rows 1 to 12 of 2313.
AAXJ10/20/2017NGM74.750074.940074.700074.8700676,860
AAXJ10/19/2017NGM74.470074.520074.160074.50001,218,964
AAXJ10/18/2017NGM75.330075.470075.070075.2900494,874
AAXJ10/17/2017NGM75.120075.220074.940075.00001,644,228
AAXJ10/16/2017NGM75.300075.440075.265075.3900824,805
AAXJ10/13/2017NGM74.990075.370074.990075.2400394,530
AAXJ10/12/2017NGM74.700074.800074.540074.56001,086,802
AAXJ10/11/2017NGM74.290074.645074.210074.61001,174,411
AAXJ10/10/2017NGM74.150074.490074.150074.48001,897,730
AAXJ10/9/2017NGM73.500073.795073.480073.7700879,600
AAXJ10/6/2017NGM73.470073.650073.220073.56002,092,100
AAXJ10/5/2017NGM73.500074.030073.500073.97002,134,323