Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 183. Rows 1 to 12 of 2191.0.016s
AAXJ4/28/2017NGM64.300064.300064.100064.21001,659,348
AAXJ4/27/2017NGM64.380064.380064.080064.2400694,325
AAXJ4/26/2017NGM64.250064.360064.140064.17001,639,072
AAXJ4/25/2017NGM64.080064.280064.080064.16001,706,778
AAXJ4/24/2017NGM63.430063.520063.335063.41001,335,563
AAXJ4/21/2017NGM62.910062.950062.740062.8900580,394
AAXJ4/20/2017NGM62.690062.840062.570062.8100449,505
AAXJ4/19/2017NGM62.450062.450061.965062.07001,828,593
AAXJ4/18/2017NGM62.380062.490062.160062.36001,535,276
AAXJ4/17/2017NGM62.850063.110062.780063.1100326,069
AAXJ4/13/2017NGM62.990063.165062.760062.7900909,506
AAXJ4/12/2017NGM62.860062.870062.570062.8600745,449