Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 190. Rows 1 to 12 of 2269.
AAXJ8/18/2017NGM70.150070.500069.840070.1600777,114
AAXJ8/17/2017NGM70.420070.555069.750069.81001,320,082
AAXJ8/16/2017NGM70.470070.720070.470070.7000364,633
AAXJ8/15/2017NGM70.040070.050069.750069.9800250,869
AAXJ8/14/2017NGM70.020070.210069.880070.0700531,548
AAXJ8/11/2017NGM69.210069.530069.030069.24001,593,215
AAXJ8/10/2017NGM70.270070.340069.120069.16001,470,314
AAXJ8/9/2017NGM70.750070.990070.635070.96001,036,573
AAXJ8/8/2017NGM71.620071.960071.440071.6100895,356
AAXJ8/7/2017NGM71.220071.500071.220071.5000655,253
AAXJ8/4/2017NGM71.000071.190070.810071.19001,017,584
AAXJ8/3/2017NGM70.800070.890070.555070.8600682,130