Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 179. Rows 1 to 12 of 2144.0.016s
AAXJ2/21/2017NGM60.920061.125060.810061.0600323,189
AAXJ2/17/2017NGM60.410060.590060.340060.5900721,524
AAXJ2/16/2017NGM60.820060.820060.600060.70001,014,695
AAXJ2/15/2017NGM60.490060.880060.380060.8100601,683
AAXJ2/14/2017NGM60.400060.430059.970060.4300778,218
AAXJ2/13/2017NGM60.270060.539960.250060.4200691,112
AAXJ2/10/2017NGM60.040060.280059.940060.2200374,089
AAXJ2/9/2017NGM59.970060.080059.880059.9600420,634
AAXJ2/8/2017NGM59.540059.825059.440059.7400770,103
AAXJ2/7/2017NGM59.540059.540059.270059.3700383,157
AAXJ2/6/2017NGM59.510059.630059.460059.5400467,143
AAXJ2/3/2017NGM59.390059.600059.290059.5500638,289