Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2462.0.016s
AAXJ5/25/2018NGM76.445076.930076.430076.8900770,241
AAXJ5/24/2018NGM76.420076.460075.510076.38001,756,211
AAXJ5/23/2018NGM75.770076.610075.760076.6100621,323
AAXJ5/22/2018NGM76.820077.140076.515076.6300499,701
AAXJ5/21/2018NGM76.740076.920076.450076.7100259,377
AAXJ5/18/2018NGM76.040076.160075.850075.9900341,643
AAXJ5/17/2018NGM76.610076.800076.180076.4000791,641
AAXJ5/16/2018NGM76.790077.420076.790077.3700534,396
AAXJ5/15/2018NGM76.620076.620075.990076.2500872,721
AAXJ5/14/2018NGM77.850078.140077.610077.7000598,944
AAXJ5/11/2018NGM77.740077.750077.280077.4900168,934
AAXJ5/10/2018NGM76.580077.650076.580077.39001,084,134