Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 181. Rows 1 to 12 of 2167.0.016s
AAXJ3/24/2017NGM63.260063.440063.170063.3100512,608
AAXJ3/23/2017NGM63.050063.460063.044463.24001,451,763
AAXJ3/22/2017NGM62.860063.290062.810063.2000490,122
AAXJ3/21/2017NGM63.720063.850062.830062.90001,667,913
AAXJ3/20/2017NGM63.330063.670063.270063.59002,991,615
AAXJ3/17/2017NGM62.920063.040062.855062.94003,716,516
AAXJ3/16/2017NGM62.850063.035062.720062.92002,113,557
AAXJ3/15/2017NGM61.440062.560061.320062.3800897,603
AAXJ3/14/2017NGM61.300061.320061.110061.1200411,645
AAXJ3/13/2017NGM61.200061.390061.190061.3100636,447
AAXJ3/10/2017NGM60.370060.570060.300060.5600414,958
AAXJ3/9/2017NGM60.140060.200059.770060.1000571,185