Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 27. Rows 1 to 12 of 323.
AFSI-E6/27/2017NYSE25.810025.948625.390025.680030,298
AFSI-E6/26/2017NYSE25.658726.050025.658725.830019,518
AFSI-E6/23/2017NYSE26.090026.090025.677525.9151118,583
AFSI-E6/22/2017NYSE25.180025.700024.997925.590056,929
AFSI-E6/21/2017NYSE25.060025.150024.970024.980011,258
AFSI-E6/20/2017NYSE24.880025.164924.880025.099925,697
AFSI-E6/19/2017NYSE25.330025.330024.980024.980019,700
AFSI-E6/16/2017NYSE25.200025.400025.068225.200013,162
AFSI-E6/15/2017NYSE25.380025.400025.150025.276026,625
AFSI-E6/14/2017NYSE25.220025.380025.120025.12009,694
AFSI-E6/13/2017NYSE24.990025.290024.940025.280067,513
AFSI-E6/12/2017NYSE24.800025.050024.800024.99008,445