Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 282.0.016s
AFSI-E4/28/2017NYSE24.380024.400023.970024.250019,988
AFSI-E4/27/2017NYSE24.250024.394924.117524.250043,586
AFSI-E4/26/2017NYSE24.220024.250024.010024.200046,252
AFSI-E4/25/2017NYSE24.220024.240024.100024.120023,370
AFSI-E4/24/2017NYSE24.120024.219924.010124.110032,833
AFSI-E4/21/2017NYSE23.910024.060023.690024.040025,828
AFSI-E4/20/2017NYSE23.640023.920023.594823.670130,848
AFSI-E4/19/2017NYSE23.650023.660023.440023.450021,888
AFSI-E4/18/2017NYSE23.570023.640023.071223.440045,508
AFSI-E4/17/2017NYSE23.280023.570023.010023.500065,109
AFSI-E4/13/2017NYSE23.890023.890023.110023.252238,327
AFSI-E4/12/2017NYSE23.000023.839922.730023.710099,892