Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 47. Rows 1 to 12 of 553.0.016s
AFSI-E5/25/2018NYSE22.500022.769922.444922.70007,380
AFSI-E5/24/2018NYSE22.150022.470021.790022.418529,109
AFSI-E5/23/2018NYSE22.170022.170021.635022.15003,808
AFSI-E5/22/2018NYSE22.640022.640021.520021.700021,771
AFSI-E5/21/2018NYSE22.090022.754922.090022.330214,620
AFSI-E5/18/2018NYSE21.480022.370021.480021.980027,362
AFSI-E5/17/2018NYSE20.680021.260020.451020.970010,835
AFSI-E5/16/2018NYSE20.690021.368020.520020.78005,467
AFSI-E5/15/2018NYSE21.220021.220020.500020.680023,078
AFSI-E5/14/2018NYSE20.970021.620020.970021.29246,348
AFSI-E5/11/2018NYSE20.890021.438120.890020.91003,495
AFSI-E5/10/2018NYSE20.740021.890020.700020.780012,889