Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 34. Rows 1 to 12 of 404.
AFSI-E10/20/2017NYSE25.261625.261625.261625.2616116
AFSI-E10/19/2017NYSE25.350025.350025.120025.26167,279
AFSI-E10/18/2017NYSE25.272025.350025.272025.35003,207
AFSI-E10/17/2017NYSE25.130025.290025.130025.25008,673
AFSI-E10/16/2017NYSE25.101625.270925.101625.219012,142
AFSI-E10/13/2017NYSE25.020025.290025.009925.29009,377
AFSI-E10/12/2017NYSE25.000025.060024.960025.06007,994
AFSI-E10/11/2017NYSE25.020025.180325.000025.11497,188
AFSI-E10/10/2017NYSE25.250025.250024.990025.020012,067
AFSI-E10/9/2017NYSE25.190025.210025.000025.000011,512
AFSI-E10/6/2017NYSE25.150025.280025.080025.100011,430
AFSI-E10/5/2017NYSE25.350025.350025.180125.18016,842