Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 30. Rows 1 to 12 of 360.0.016s
AFSI-E8/18/2017NYSE25.550025.558525.450025.55004,517
AFSI-E8/17/2017NYSE25.540025.689025.510025.61006,842
AFSI-E8/16/2017NYSE25.740025.820025.720025.80007,564
AFSI-E8/15/2017NYSE25.590025.812025.590025.700012,963
AFSI-E8/14/2017NYSE25.650025.650025.530025.53001,555
AFSI-E8/11/2017NYSE25.300025.665525.200025.410010,963
AFSI-E8/10/2017NYSE25.510025.699925.300125.324820,108
AFSI-E8/9/2017NYSE25.810025.810025.340025.708042,925
AFSI-E8/8/2017NYSE25.900025.900025.743425.870010,448
AFSI-E8/7/2017NYSE25.930025.940025.830125.94006,794
AFSI-E8/4/2017NYSE25.890025.930025.783625.92007,882
AFSI-E8/3/2017NYSE25.804025.920025.721025.846120,601