Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 22. Rows 1 to 12 of 258.0.016s
AFSI-E3/24/2017NYSE22.650023.490022.650023.349968,583
AFSI-E3/23/2017NYSE22.130022.866421.665822.6900217,666
AFSI-E3/22/2017NYSE22.800023.000021.032721.9000193,267
AFSI-E3/21/2017NYSE23.500023.750023.000023.300077,309
AFSI-E3/20/2017NYSE23.500024.015023.300023.500094,346
AFSI-E3/17/2017NYSE24.470024.560023.120023.5200179,302
AFSI-E3/16/2017NYSE25.020025.267225.020025.220030,439
AFSI-E3/15/2017NYSE24.720024.960024.630024.950031,728
AFSI-E3/14/2017NYSE24.330024.710024.230024.680026,696
AFSI-E3/13/2017NYSE24.150024.610024.121824.450065,037
AFSI-E3/10/2017NYSE23.730024.150023.730024.139727,247
AFSI-E3/9/2017NYSE24.280024.280023.510023.900093,827