Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 37. Rows 1 to 12 of 442.
AFSI-E12/14/2017NYSE22.800022.990022.760122.850026,755
AFSI-E12/13/2017NYSE23.200023.200022.899723.012315,553
AFSI-E12/12/2017NYSE22.810023.180022.810023.180030,400
AFSI-E12/11/2017NYSE22.900023.026022.690022.760020,032
AFSI-E12/8/2017NYSE23.170023.170022.521022.900022,901
AFSI-E12/7/2017NYSE23.010023.744023.010023.060522,958
AFSI-E12/6/2017NYSE23.300023.672722.770023.010032,953
AFSI-E12/5/2017NYSE23.610023.960023.270023.390031,585
AFSI-E12/4/2017NYSE23.830024.069923.750023.760018,593
AFSI-E12/1/2017NYSE24.240024.535523.650023.989915,981
AFSI-E11/30/2017NYSE24.360024.590023.860024.000017,501
AFSI-E11/29/2017NYSE24.260024.695023.828224.16723,133