Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 20. Rows 1 to 12 of 237.
AFSI-E2/23/2017NYSE26.450026.480026.240126.457214,127
AFSI-E2/22/2017NYSE26.340026.570026.334026.340014,341
AFSI-E2/21/2017NYSE26.350026.430026.270026.390018,637
AFSI-E2/17/2017NYSE26.330026.339526.210026.280011,571
AFSI-E2/16/2017NYSE26.300026.303226.120026.240021,870
AFSI-E2/15/2017NYSE26.520026.579926.200026.210739,409
AFSI-E2/14/2017NYSE26.590026.900026.410026.440025,304
AFSI-E2/13/2017NYSE26.410026.499126.210026.410013,762
AFSI-E2/10/2017NYSE26.180026.400026.180026.32008,639
AFSI-E2/9/2017NYSE26.300026.300026.160026.240013,768
AFSI-E2/8/2017NYSE26.150026.360226.150026.24006,188
AFSI-E2/7/2017NYSE26.240826.413526.150026.229910,751