Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5552.
DAX.X1/14/2022INDEX15,929.370015,970.700015,833.730015,883.24000
DAX.X1/13/2022INDEX15,959.830016,090.290015,941.780016,031.59000
DAX.X1/12/2022INDEX16,054.930016,061.500015,955.540016,010.32000
DAX.X1/11/2022INDEX15,918.820015,979.990015,880.390015,941.81000
DAX.X1/10/2022INDEX16,006.440016,015.340015,724.230015,768.27000
DAX.X1/7/2022INDEX15,999.020016,044.280015,862.710015,947.74000
DAX.X1/6/2022INDEX16,076.160016,156.560015,988.630016,052.03000
DAX.X1/5/2022INDEX16,177.440016,285.350016,161.720016,271.75000
DAX.X1/4/2022INDEX16,069.800016,202.580016,036.520016,152.61000
DAX.X1/3/2022INDEX15,947.440016,069.380015,943.160016,020.73000
DAX.X12/31/2021INDEX15,884.860015,884.860015,884.860015,884.86000
DAX.X12/30/2021INDEX15,837.560015,890.740015,834.570015,884.86000