Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 452.0.016s
AFI1/17/2018NYSE16.610016.950016.470016.910080,458
AFI1/16/2018NYSE16.870017.130016.410016.4400100,189
AFI1/12/2018NYSE16.660016.910016.515016.750065,530
AFI1/11/2018NYSE16.630016.910016.550016.680064,163
AFI1/10/2018NYSE16.640016.730016.410016.610051,712
AFI1/9/2018NYSE16.700016.980016.640016.7000103,662
AFI1/8/2018NYSE16.980017.030016.720016.720066,167
AFI1/5/2018NYSE17.150017.200016.860016.980056,474
AFI1/4/2018NYSE17.130017.240016.940017.090047,520
AFI1/3/2018NYSE17.270017.285017.010017.010047,802
AFI1/2/2018NYSE17.040017.490017.010017.260094,240
AFI12/29/2017NYSE17.240017.240016.920016.9200148,578