Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 641.0.016s
AFI10/16/2018NYSE17.680017.680016.920017.4900184,641
AFI10/15/2018NYSE17.120017.590016.920017.5300114,318
AFI10/12/2018NYSE17.490017.520016.800017.0900135,937
AFI10/11/2018NYSE17.320017.790017.275017.3800117,974
AFI10/10/2018NYSE17.440017.560017.250017.3500162,549
AFI10/9/2018NYSE18.000018.200017.440017.4600120,570
AFI10/8/2018NYSE17.400018.070017.400018.0200171,098
AFI10/5/2018NYSE17.700017.710017.310017.4600132,040
AFI10/4/2018NYSE17.900018.350017.690017.7200164,908
AFI10/3/2018NYSE17.750018.050017.450017.960098,961
AFI10/2/2018NYSE18.000018.180017.670017.7100102,953
AFI10/1/2018NYSE18.250018.430017.790017.9600171,709