Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 576.0.017s
AFI7/16/2018NYSE14.080014.080013.780014.010059,021
AFI7/13/2018NYSE14.110014.320013.990014.030030,327
AFI7/12/2018NYSE14.210014.210013.870014.110048,742
AFI7/11/2018NYSE14.040014.280013.850014.140069,867
AFI7/10/2018NYSE14.470014.500014.020014.080052,201
AFI7/9/2018NYSE14.680014.680014.355014.460038,995
AFI7/6/2018NYSE14.660014.860014.505014.530065,416
AFI7/5/2018NYSE14.550014.610014.420014.580072,965
AFI7/3/2018NYSE14.180014.540014.080014.510055,939
AFI7/2/2018NYSE13.960014.150013.860014.140070,511
AFI6/29/2018NYSE14.170014.300014.010014.040087,742
AFI6/28/2018NYSE14.260014.310014.040014.080058,698