Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 413.
AFI11/17/2017NYSE16.060016.650016.060016.520090,631
AFI11/16/2017NYSE15.980016.390015.960016.1300162,974
AFI11/15/2017NYSE15.960016.230015.860015.8900101,558
AFI11/14/2017NYSE15.770016.080015.750016.040099,134
AFI11/13/2017NYSE15.780016.090015.770015.9000159,145
AFI11/10/2017NYSE15.870016.060015.770015.820064,775
AFI11/9/2017NYSE15.540016.120015.540015.9000125,139
AFI11/8/2017NYSE15.470015.835015.380015.6600167,183
AFI11/7/2017NYSE14.900015.740014.825215.5400190,058
AFI11/6/2017NYSE13.540015.450013.320014.9600251,012
AFI11/3/2017NYSE13.960014.260013.780014.1500220,237
AFI11/2/2017NYSE14.370014.480013.960013.9600123,863