|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 157. Rows 1 to 12 of 1880. | | AGLE | 9/25/2023 | NCM | 79670 | 11.7800 | 12.2000 | 10.6500 | 11.6300 | 34,133 | 1 | 31 | | AGLE | 9/22/2023 | NCM | 79670 | 11.5700 | 12.7200 | 11.5700 | 11.8600 | 52,211 | 1 | 31 | | AGLE | 9/21/2023 | NCM | 79670 | 10.8600 | 11.9900 | 10.2232 | 11.6700 | 38,056 | 1 | 31 | | AGLE | 9/20/2023 | NCM | 79670 | 12.1400 | 12.5200 | 10.8600 | 10.8600 | 25,363 | 1 | 31 | | AGLE | 9/19/2023 | NCM | 79670 | 12.5100 | 12.8500 | 12.0000 | 12.0100 | 17,928 | 1 | 31 | | AGLE | 9/18/2023 | NCM | 79670 | 13.6000 | 14.5600 | 12.4100 | 12.4100 | 53,097 | 1 | 31 | | AGLE | 9/15/2023 | NCM | 79670 | 14.0100 | 15.0079 | 12.7100 | 13.9000 | 63,408 | 1 | 31 | | AGLE | 9/14/2023 | NCM | 79670 | 14.7600 | 15.6250 | 13.1900 | 13.9500 | 58,614 | 1 | 31 | | AGLE | 9/13/2023 | NCM | 79670 | 13.7200 | 15.6007 | 12.9869 | 14.9400 | 45,135 | 1 | 31 | | AGLE | 9/12/2023 | NCM | 79670 | 13.9600 | 14.3560 | 13.4200 | 13.8500 | 20,986 | 1 | 31 | | AGLE | 9/11/2023 | NCM | 79670 | 13.4300 | 14.5200 | 12.7101 | 14.0500 | 56,965 | 1 | 31 | | AGLE | 9/8/2023 | NCM | 79670 | 13.0000 | 16.5800 | 13.0000 | 14.0000 | 237,755 | 1 | 31 |
|