Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 91. Rows 1 to 12 of 1089.0.016s
AGLE8/3/2020NGM6.87007.05006.84006.9500231,607
AGLE7/31/2020NGM6.96007.01006.65006.8500194,519
AGLE7/30/2020NGM6.72007.04756.72006.9700240,263
AGLE7/29/2020NGM6.97007.01006.84006.9600109,698
AGLE7/28/2020NGM7.38007.43006.82006.9200232,818
AGLE7/27/2020NGM7.24007.39007.03007.3750138,654
AGLE7/24/2020NGM7.48007.48006.95007.2400167,581
AGLE7/23/2020NGM7.92008.02007.32007.4900120,663
AGLE7/22/2020NGM8.07008.18007.90007.9700156,330
AGLE7/21/2020NGM8.07008.23007.97008.1500191,896
AGLE7/20/2020NGM7.92008.09007.82007.9600234,896
AGLE7/17/2020NGM7.94008.21007.91007.9400119,964