Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 21. Rows 1 to 12 of 243.0.016s
AGLE3/23/2017NGM7.81007.81007.03517.320083,010
AGLE3/22/2017NGM7.47007.75007.13537.710030,101
AGLE3/21/2017NGM8.09008.09006.86007.5200110,754
AGLE3/20/2017NGM7.69008.14007.26218.030089,041
AGLE3/17/2017NGM7.19007.99006.91007.7400116,918
AGLE3/16/2017NGM7.30007.60007.06007.190067,532
AGLE3/15/2017NGM7.02647.61006.47237.3100208,124
AGLE3/14/2017NGM6.92417.05006.77017.000081,626
AGLE3/13/2017NGM6.48006.97006.43006.9200135,277
AGLE3/10/2017NGM6.55006.78005.87856.5300209,949
AGLE3/9/2017NGM6.27296.78006.27296.550084,499
AGLE3/8/2017NGM5.98006.87585.92006.3200310,144