Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 427.0.016s
AGLE12/13/2017NGM5.17005.38004.77004.970067,454
AGLE12/12/2017NGM5.34005.34004.93005.200057,232
AGLE12/11/2017NGM5.19005.70005.09005.2700163,985
AGLE12/8/2017NGM4.91005.15004.86895.140034,696
AGLE12/7/2017NGM4.82005.17004.81044.910062,815
AGLE12/6/2017NGM4.85005.07754.75004.880068,651
AGLE12/5/2017NGM5.08005.11004.57004.740076,239
AGLE12/4/2017NGM4.89005.18004.83005.0800119,803
AGLE12/1/2017NGM4.04004.98004.00374.7300189,649
AGLE11/30/2017NGM3.99004.19003.75004.0000154,715
AGLE11/29/2017NGM4.18514.38503.91004.005045,350
AGLE11/28/2017NGM4.27004.39004.10004.100044,525