Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 514.
AGLE4/20/2018NGM7.99007.99007.71557.8700293,103
AGLE4/19/2018NGM7.94008.03007.50007.88001,435,594
AGLE4/18/2018NGM8.21008.93008.21008.4900415,886
AGLE4/17/2018NGM9.11009.89009.07009.420081,231
AGLE4/16/2018NGM9.63009.75008.69009.010056,834
AGLE4/13/2018NGM10.500010.52869.34009.620080,397
AGLE4/12/2018NGM9.950010.42009.799810.3600108,456
AGLE4/11/2018NGM8.78009.90008.31109.6800109,226
AGLE4/10/2018NGM8.52009.07008.22658.900048,296
AGLE4/9/2018NGM9.00009.00007.83008.120082,571
AGLE4/6/2018NGM9.69009.88008.75008.920071,629
AGLE4/5/2018NGM10.240010.72769.60009.7900101,968