Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 473.
AGLE2/21/2018NGM6.39006.49006.18086.350046,057
AGLE2/20/2018NGM6.05006.38816.04006.310057,256
AGLE2/16/2018NGM6.05006.15506.05006.080057,525
AGLE2/15/2018NGM6.20006.59005.79266.0200124,663
AGLE2/14/2018NGM5.97006.20005.97006.130067,674
AGLE2/13/2018NGM5.84006.10005.84005.9700104,460
AGLE2/12/2018NGM5.60006.03005.60005.890038,280
AGLE2/9/2018NGM5.99006.24005.12005.4500110,750
AGLE2/8/2018NGM6.11006.30005.96006.190035,640
AGLE2/7/2018NGM6.22006.44006.03006.030088,510
AGLE2/6/2018NGM6.14986.30005.85006.270053,164
AGLE2/5/2018NGM6.46006.95006.15006.2700149,761