Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 23. Rows 1 to 12 of 268.0.016s
AGLE4/28/2017NGM7.05107.15007.00007.150012,681
AGLE4/27/2017NGM6.96007.01006.85006.960016,705
AGLE4/26/2017NGM6.99497.02006.82006.950016,668
AGLE4/25/2017NGM7.21007.21006.87506.900023,287
AGLE4/24/2017NGM7.03007.34966.91806.999921,878
AGLE4/21/2017NGM6.79007.13006.71007.040037,402
AGLE4/20/2017NGM7.09007.32686.84006.900016,983
AGLE4/19/2017NGM7.25007.25006.77007.090070,402
AGLE4/18/2017NGM7.57007.58007.15007.220016,777
AGLE4/17/2017NGM7.50007.74007.45007.540023,933
AGLE4/13/2017NGM7.26007.49007.01007.440021,175
AGLE4/12/2017NGM6.98007.23506.91807.190026,418