|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 26. Rows 1 to 12 of 309. | | AGLE | 6/27/2017 | NGM | 79670 | 3.7767 | 3.8700 | 3.7400 | 3.8700 | 25,582 | 0 | 0 | | AGLE | 6/26/2017 | NGM | 79670 | 3.6100 | 3.9500 | 3.6100 | 3.8800 | 93,934 | 0 | 0 | | AGLE | 6/23/2017 | NGM | 79670 | 3.9200 | 4.0056 | 3.5400 | 3.5800 | 53,266 | 0 | 0 | | AGLE | 6/22/2017 | NGM | 79670 | 3.9900 | 4.0290 | 3.8258 | 3.9500 | 79,523 | 0 | 0 | | AGLE | 6/21/2017 | NGM | 79670 | 3.8500 | 4.0431 | 3.8100 | 3.9500 | 108,281 | 0 | 0 | | AGLE | 6/20/2017 | NGM | 79670 | 3.6800 | 3.8846 | 3.5200 | 3.8000 | 124,520 | 0 | 0 | | AGLE | 6/19/2017 | NGM | 79670 | 3.5000 | 3.7200 | 3.3800 | 3.6900 | 85,533 | 0 | 0 | | AGLE | 6/16/2017 | NGM | 79670 | 3.3900 | 3.6900 | 3.2800 | 3.5000 | 114,627 | 0 | 0 | | AGLE | 6/15/2017 | NGM | 79670 | 3.5000 | 3.5850 | 3.3600 | 3.4000 | 45,766 | 0 | 0 | | AGLE | 6/14/2017 | NGM | 79670 | 3.5700 | 3.5700 | 3.4010 | 3.4800 | 40,810 | 0 | 0 | | AGLE | 6/13/2017 | NGM | 79670 | 3.4300 | 3.6600 | 3.3000 | 3.5100 | 65,907 | 0 | 0 | | AGLE | 6/12/2017 | NGM | 79670 | 3.6000 | 3.6100 | 3.2800 | 3.4300 | 70,128 | 0 | 0 |
|