|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 29. Rows 1 to 12 of 346.0.016s | | AGLE | 8/18/2017 | NGM | 79670 | 2.8900 | 2.9700 | 2.8700 | 2.9700 | 29,444 | 0 | 0 | | AGLE | 8/17/2017 | NGM | 79670 | 2.9700 | 2.9900 | 2.8100 | 2.9100 | 70,483 | 0 | 0 | | AGLE | 8/16/2017 | NGM | 79670 | 2.9500 | 3.1300 | 2.9100 | 2.9600 | 103,510 | 0 | 0 | | AGLE | 8/15/2017 | NGM | 79670 | 2.8400 | 2.9945 | 2.8300 | 2.9600 | 50,018 | 0 | 0 | | AGLE | 8/14/2017 | NGM | 79670 | 2.9100 | 2.9600 | 2.8900 | 2.9600 | 27,053 | 0 | 0 | | AGLE | 8/11/2017 | NGM | 79670 | 3.0001 | 3.0499 | 2.8100 | 2.9100 | 53,611 | 0 | 0 | | AGLE | 8/10/2017 | NGM | 79670 | 3.2800 | 3.2800 | 2.9100 | 2.9900 | 40,914 | 0 | 0 | | AGLE | 8/9/2017 | NGM | 79670 | 3.1401 | 3.1697 | 2.8450 | 2.9800 | 163,804 | 0 | 0 | | AGLE | 8/8/2017 | NGM | 79670 | 3.2600 | 3.3199 | 3.1100 | 3.1900 | 37,418 | 0 | 0 | | AGLE | 8/7/2017 | NGM | 79670 | 3.2700 | 3.3400 | 3.2500 | 3.3100 | 22,075 | 0 | 0 | | AGLE | 8/4/2017 | NGM | 79670 | 3.2300 | 3.2500 | 3.1100 | 3.2500 | 20,020 | 0 | 0 | | AGLE | 8/3/2017 | NGM | 79670 | 3.2600 | 3.3100 | 3.1100 | 3.1600 | 20,327 | 0 | 0 |
|