Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 33. Rows 1 to 12 of 387.
AGLE10/17/2017NGM5.10005.40004.90015.120074,475
AGLE10/16/2017NGM5.60005.92405.08005.1200121,611
AGLE10/13/2017NGM5.39005.59404.79005.130084,560
AGLE10/12/2017NGM5.93006.03755.10225.430049,357
AGLE10/11/2017NGM5.95006.00005.52105.980042,953
AGLE10/10/2017NGM5.76006.24005.66555.9750150,127
AGLE10/9/2017NGM5.34005.89005.34005.710062,804
AGLE10/6/2017NGM5.25005.37005.15215.335033,027
AGLE10/5/2017NGM5.20005.44904.91965.210046,101
AGLE10/4/2017NGM4.95005.24004.95005.160062,931
AGLE10/3/2017NGM5.00005.21004.66005.020054,891
AGLE10/2/2017NGM5.06005.29004.93005.010086,152