|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 43. Rows 1 to 12 of 514. | | AGLE | 4/20/2018 | NGM | 79670 | 7.9900 | 7.9900 | 7.7155 | 7.8700 | 293,103 | 0 | 0 | | AGLE | 4/19/2018 | NGM | 79670 | 7.9400 | 8.0300 | 7.5000 | 7.8800 | 1,435,594 | 0 | 0 | | AGLE | 4/18/2018 | NGM | 79670 | 8.2100 | 8.9300 | 8.2100 | 8.4900 | 415,886 | 0 | 0 | | AGLE | 4/17/2018 | NGM | 79670 | 9.1100 | 9.8900 | 9.0700 | 9.4200 | 81,231 | 0 | 0 | | AGLE | 4/16/2018 | NGM | 79670 | 9.6300 | 9.7500 | 8.6900 | 9.0100 | 56,834 | 0 | 0 | | AGLE | 4/13/2018 | NGM | 79670 | 10.5000 | 10.5286 | 9.3400 | 9.6200 | 80,397 | 0 | 0 | | AGLE | 4/12/2018 | NGM | 79670 | 9.9500 | 10.4200 | 9.7998 | 10.3600 | 108,456 | 0 | 0 | | AGLE | 4/11/2018 | NGM | 79670 | 8.7800 | 9.9000 | 8.3110 | 9.6800 | 109,226 | 0 | 0 | | AGLE | 4/10/2018 | NGM | 79670 | 8.5200 | 9.0700 | 8.2265 | 8.9000 | 48,296 | 0 | 0 | | AGLE | 4/9/2018 | NGM | 79670 | 9.0000 | 9.0000 | 7.8300 | 8.1200 | 82,571 | 0 | 0 | | AGLE | 4/6/2018 | NGM | 79670 | 9.6900 | 9.8800 | 8.7500 | 8.9200 | 71,629 | 0 | 0 | | AGLE | 4/5/2018 | NGM | 79670 | 10.2400 | 10.7276 | 9.6000 | 9.7900 | 101,968 | 0 | 0 |
|