Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 19. Rows 1 to 12 of 223.
AGLE2/23/2017NGM6.12006.28285.50005.8000174,981
AGLE2/22/2017NGM5.65006.18505.35716.0000206,023
AGLE2/21/2017NGM5.22005.67005.16005.6000113,441
AGLE2/17/2017NGM5.10005.55005.07885.2200191,080
AGLE2/16/2017NGM4.98005.14394.94585.1000115,908
AGLE2/15/2017NGM5.14005.34724.93105.0400175,160
AGLE2/14/2017NGM4.94005.23004.75005.1800340,303
AGLE2/13/2017NGM4.75004.93004.61004.8000230,520
AGLE2/10/2017NGM4.64004.74004.31004.7100390,256
AGLE2/9/2017NGM4.15004.84704.15004.5950353,571
AGLE2/8/2017NGM4.19004.38004.10004.210091,343
AGLE2/7/2017NGM4.29304.29304.16004.189149,032