Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 29. Rows 1 to 12 of 346.0.016s
AGLE8/18/2017NGM2.89002.97002.87002.970029,444
AGLE8/17/2017NGM2.97002.99002.81002.910070,483
AGLE8/16/2017NGM2.95003.13002.91002.9600103,510
AGLE8/15/2017NGM2.84002.99452.83002.960050,018
AGLE8/14/2017NGM2.91002.96002.89002.960027,053
AGLE8/11/2017NGM3.00013.04992.81002.910053,611
AGLE8/10/2017NGM3.28003.28002.91002.990040,914
AGLE8/9/2017NGM3.14013.16972.84502.9800163,804
AGLE8/8/2017NGM3.26003.31993.11003.190037,418
AGLE8/7/2017NGM3.27003.34003.25003.310022,075
AGLE8/4/2017NGM3.23003.25003.11003.250020,020
AGLE8/3/2017NGM3.26003.31003.11003.160020,327