Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 26. Rows 1 to 12 of 309.
AGLE6/27/2017NGM3.77673.87003.74003.870025,582
AGLE6/26/2017NGM3.61003.95003.61003.880093,934
AGLE6/23/2017NGM3.92004.00563.54003.580053,266
AGLE6/22/2017NGM3.99004.02903.82583.950079,523
AGLE6/21/2017NGM3.85004.04313.81003.9500108,281
AGLE6/20/2017NGM3.68003.88463.52003.8000124,520
AGLE6/19/2017NGM3.50003.72003.38003.690085,533
AGLE6/16/2017NGM3.39003.69003.28003.5000114,627
AGLE6/15/2017NGM3.50003.58503.36003.400045,766
AGLE6/14/2017NGM3.57003.57003.40103.480040,810
AGLE6/13/2017NGM3.43003.66003.30003.510065,907
AGLE6/12/2017NGM3.60003.61003.28003.430070,128