Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 54. Rows 1 to 12 of 638.0.016s
AGLE10/16/2018NGM9.480010.11009.480010.0200229,696
AGLE10/15/2018NGM9.06009.63008.94009.4100207,304
AGLE10/12/2018NGM9.31009.39008.77009.0800211,674
AGLE10/11/2018NGM8.81009.47008.59009.0700180,198
AGLE10/10/2018NGM9.50009.55008.83008.8400175,621
AGLE10/9/2018NGM9.63009.93009.38659.5100124,653
AGLE10/8/2018NGM9.79009.92009.40019.6400170,276
AGLE10/5/2018NGM9.77009.86009.33009.7900274,879
AGLE10/4/2018NGM10.100010.24999.55009.7400374,367
AGLE10/3/2018NGM9.210010.49009.210010.1900334,583
AGLE10/2/2018NGM9.44009.45009.00009.21002,068,389
AGLE10/1/2018NGM9.910010.00009.33009.4500176,715