Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 35. Rows 1 to 12 of 410.
AGLE11/17/2017NGM4.80004.95004.51004.540031,117
AGLE11/16/2017NGM4.65004.86004.44004.740033,802
AGLE11/15/2017NGM4.54004.89004.42004.650059,700
AGLE11/14/2017NGM4.99005.05004.42004.540074,919
AGLE11/13/2017NGM5.11005.20004.72004.820062,552
AGLE11/10/2017NGM4.95005.23004.79005.130056,478
AGLE11/9/2017NGM4.65005.11004.50005.010051,433
AGLE11/8/2017NGM4.86674.87054.67004.67006,650
AGLE11/7/2017NGM4.97005.17004.71704.850017,714
AGLE11/6/2017NGM4.90005.26004.80004.910037,870
AGLE11/3/2017NGM4.48005.01004.38004.9300240,074
AGLE11/2/2017NGM4.37844.73004.14004.350056,119