Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 48. Rows 1 to 12 of 573.0.016s
AGLE7/16/2018NGM8.85009.27008.79509.1400214,199
AGLE7/13/2018NGM9.00009.00008.70008.7800264,936
AGLE7/12/2018NGM9.66009.69008.93009.0000272,969
AGLE7/11/2018NGM10.110010.18009.52009.5400289,263
AGLE7/10/2018NGM10.240010.320010.070010.2200143,102
AGLE7/9/2018NGM10.190010.64009.950010.2400213,153
AGLE7/6/2018NGM10.250010.460010.061010.1700140,692
AGLE7/5/2018NGM10.400010.77009.900010.2200238,278
AGLE7/3/2018NGM11.020011.184610.280010.3900265,626
AGLE7/2/2018NGM10.580011.370010.540011.0000337,292
AGLE6/29/2018NGM10.540010.900010.410010.5800198,352
AGLE6/28/2018NGM10.580010.610010.300010.4700224,604