Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 38. Rows 1 to 12 of 449.0.016s
AGLE1/17/2018NGM6.09006.60005.95106.4900147,678
AGLE1/16/2018NGM6.35006.50006.02006.120088,572
AGLE1/12/2018NGM6.13006.74006.05046.260084,688
AGLE1/11/2018NGM5.78006.46005.60896.0000191,531
AGLE1/10/2018NGM5.14006.19005.09005.7100131,827
AGLE1/9/2018NGM5.12005.57605.07455.250084,463
AGLE1/8/2018NGM5.57005.77004.95005.070069,193
AGLE1/5/2018NGM5.64005.88005.50195.520052,706
AGLE1/4/2018NGM5.40005.78005.40005.690059,791
AGLE1/3/2018NGM5.39005.58005.05005.450038,277
AGLE1/2/2018NGM5.44005.66005.36575.380019,745
AGLE12/29/2017NGM5.36005.66005.36005.410044,557