Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 318. Rows 1 to 12 of 3809.
EDU10/22/2021NYSE2.38002.49002.35002.390024,827,270
EDU10/21/2021NYSE2.47002.50002.34002.410034,315,345
EDU10/20/2021NYSE2.47002.56002.43002.500031,002,675
EDU10/19/2021NYSE2.35002.47002.31002.470026,848,337
EDU10/18/2021NYSE2.36002.41002.25002.360029,075,813
EDU10/15/2021NYSE2.36002.42002.30502.380028,656,532
EDU10/14/2021NYSE2.40002.43002.26002.370043,735,206
EDU10/13/2021NYSE2.25002.43002.21012.340072,586,480
EDU10/12/2021NYSE2.29002.37002.12002.160057,139,367
EDU10/11/2021NYSE2.12002.32002.07002.240062,876,185
EDU10/8/2021NYSE2.15002.22002.13002.140024,749,468
EDU10/7/2021NYSE2.17002.23002.13002.180036,970,370