Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4434.0.016s
EFII1/12/2018NGSM30.050030.410029.990030.2600533,145
EFII1/11/2018NGSM29.750030.600029.690029.9900657,035
EFII1/10/2018NGSM29.470029.870028.750029.6600673,733
EFII1/9/2018NGSM31.050031.060030.450030.4700337,595
EFII1/8/2018NGSM30.670031.090030.260030.8900684,415
EFII1/5/2018NGSM30.600030.970030.410030.7300292,066
EFII1/4/2018NGSM30.610030.740030.270030.4800382,097
EFII1/3/2018NGSM30.120030.520030.010030.4100366,672
EFII1/2/2018NGSM29.540030.400029.220029.9900532,472
EFII12/29/2017NGSM29.670029.950029.340029.5300334,278
EFII12/28/2017NGSM30.020030.140029.630029.7300179,241
EFII12/27/2017NGSM29.100030.000028.990029.9300521,761