Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.016s
EFII10/12/2018NGSM31.210031.550030.430030.5500397,382
EFII10/11/2018NGSM31.460031.740030.610030.6700428,287
EFII10/10/2018NGSM32.620032.870031.490031.5400285,231
EFII10/9/2018NGSM32.740032.920032.300032.7000392,445
EFII10/8/2018NGSM33.120033.300032.410032.7700445,791
EFII10/5/2018NGSM34.890035.050033.120033.2500507,041
EFII10/4/2018NGSM34.130034.780033.790034.6500377,939
EFII10/3/2018NGSM33.710034.560033.450034.2200323,503
EFII10/2/2018NGSM33.550033.890033.090033.5400460,933
EFII10/1/2018NGSM34.290034.290033.430033.5700395,427
EFII9/28/2018NGSM33.620034.460033.415034.0800222,251
EFII9/27/2018NGSM33.940034.090033.640033.6700169,583