Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
EFII7/18/2018NGSM34.850035.015034.500034.6200207,678
EFII7/17/2018NGSM34.600035.040034.600034.8000147,995
EFII7/16/2018NGSM34.790034.980034.500034.7500149,252
EFII7/13/2018NGSM33.840034.800033.840034.6500273,470
EFII7/12/2018NGSM34.310034.640033.390033.7900436,636
EFII7/11/2018NGSM34.640034.980033.950034.0200324,612
EFII7/10/2018NGSM34.790034.990034.400034.8500188,091
EFII7/9/2018NGSM34.040034.680034.040034.6800237,861
EFII7/6/2018NGSM33.190033.870033.100033.8600166,196
EFII7/5/2018NGSM33.010033.626532.730033.1500729,049
EFII7/3/2018NGSM33.000033.165032.830032.8500126,237
EFII7/2/2018NGSM32.310032.940032.250032.9100535,281