Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
EFII11/17/2017NGSM28.340029.020027.900028.83001,030,055
EFII11/16/2017NGSM27.470028.060027.010028.00001,863,988
EFII11/15/2017NGSM27.440027.440026.760027.06002,595,291
EFII11/14/2017NGSM29.060029.150027.440027.76001,533,579
EFII11/13/2017NGSM30.450030.450029.230029.2500565,360
EFII11/10/2017NGSM30.850031.160030.570030.6300355,995
EFII11/9/2017NGSM30.870031.240030.550030.7800294,434
EFII11/8/2017NGSM30.830031.379930.610031.1700465,238
EFII11/7/2017NGSM32.270032.370030.910031.0800489,111
EFII11/6/2017NGSM30.440032.440030.440032.1800828,435
EFII11/3/2017NGSM30.830031.520030.410031.2600851,945
EFII11/2/2017NGSM30.860031.310029.930031.06001,082,198