AGNG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 155. Rows 1 to 12 of 1857.0.016s
AGNG	9/25/2023	NGM	80555	26.2300	26.2950	26.1900	26.2950	3,223	0	0
AGNG	9/22/2023	NGM	80555	26.3500	26.3500	26.2886	26.2886	1,452	0	0
AGNG	9/21/2023	NGM	80555	26.6600	26.6600	26.3434	26.3434	1,904	0	0
AGNG	9/20/2023	NGM	80555	26.8800	27.0300	26.7500	26.7871	8,241	0	0
AGNG	9/19/2023	NGM	80555	26.7545	26.8400	26.7310	26.8400	863	0	0
AGNG	9/18/2023	NGM	80555	26.9600	26.9600	26.8700	26.8700	2,473	0	0
AGNG	9/15/2023	NGM	80555	27.1200	27.1900	27.0000	27.0050	1,867	0	0
AGNG	9/14/2023	NGM	80555	27.1550	27.1550	27.1550	27.1550	254	0	0
AGNG	9/13/2023	NGM	80555	27.1500	27.1500	26.9600	27.0100	1,386	0	0
AGNG	9/12/2023	NGM	80555	27.2580	27.2580	27.1600	27.1800	1,792	0	0
AGNG	9/11/2023	NGM	80555	27.0000	27.3300	27.0000	27.2700	9,514	0	0
AGNG	9/8/2023	NGM	80555	27.0250	27.0400	26.9500	27.0100	2,474	0	0