AGNG History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 175. Rows 1 to 12 of 2100.
AGNG	9/12/2024	NGM	80555	32.6500	32.8700	32.6500	32.8200	3,699	0	0
AGNG	9/11/2024	NGM	80555	32.2600	32.7400	32.2600	32.7300	4,924	0	0
AGNG	9/10/2024	NGM	80555	32.3350	32.6000	32.3350	32.5800	1,725	0	0
AGNG	9/9/2024	NGM	80555	32.6000	32.6000	32.3900	32.5200	1,020	0	0
AGNG	9/6/2024	NGM	80555	32.3200	32.3200	32.2200	32.2200	1,249	0	0
AGNG	9/5/2024	NGM	80555	32.7500	32.7500	32.3704	32.4100	1,309	0	0
AGNG	9/4/2024	NGM	80555	32.8700	32.9000	32.8100	32.9000	3,153	0	0
AGNG	9/3/2024	NGM	80555	33.0000	33.0800	32.7900	32.7900	3,320	0	0
AGNG	8/30/2024	NGM	80555	33.2400	33.2400	33.0500	33.1700	3,091	0	0
AGNG	8/29/2024	NGM	80555	33.1900	33.3599	33.1000	33.1200	7,967	0	0
AGNG	8/28/2024	NGM	80555	33.0100	33.1400	32.9100	33.1300	4,780	0	0
AGNG	8/27/2024	NGM	80555	32.9700	33.1290	32.9700	33.0654	2,578	0	0