Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
EFX10/12/2018NYSE120.2700123.4000119.7900123.05001,810,330
EFX10/11/2018NYSE121.9600122.9100118.6100119.6100828,635
EFX10/10/2018NYSE127.4100127.5300122.1100122.29001,183,491
EFX10/9/2018NYSE127.0000127.9100126.8100127.3000739,956
EFX10/8/2018NYSE129.2900129.3600126.9400127.5000743,289
EFX10/5/2018NYSE128.6200129.6500127.7900129.2200970,540
EFX10/4/2018NYSE131.0800131.7699127.3250128.26001,192,504
EFX10/3/2018NYSE132.6100132.8800131.5500131.7900582,102
EFX10/2/2018NYSE131.0600132.7400130.5000132.39001,193,179
EFX10/1/2018NYSE131.4200131.4900130.0900130.79001,028,875
EFX9/28/2018NYSE130.0600130.9700129.4500130.5700757,759
EFX9/27/2018NYSE130.8400131.2000130.2100130.3900779,953