Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4433.0.016s
EFX1/12/2018NYSE122.0800122.9500121.3326122.85001,118,461
EFX1/11/2018NYSE121.3100122.0995120.9000121.49001,078,882
EFX1/10/2018NYSE122.0500122.1200120.8500121.18001,026,797
EFX1/9/2018NYSE122.0000122.9100121.6500122.2500720,117
EFX1/8/2018NYSE122.9400122.9400121.8900121.99002,727,365
EFX1/5/2018NYSE121.9300122.9200121.4800122.8300848,161
EFX1/4/2018NYSE120.4400121.9000120.4200121.64001,237,277
EFX1/3/2018NYSE119.6900120.3500119.1650120.16001,493,721
EFX1/2/2018NYSE118.1700119.5900117.3700119.54001,674,489
EFX12/29/2017NYSE120.0500120.0500117.8200117.9200803,766
EFX12/28/2017NYSE119.8200119.8200118.4600119.7300548,868
EFX12/27/2017NYSE119.0200119.8500118.7525119.7800627,759