Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4561.0.016s
EFX7/18/2018NYSE125.9000126.4100125.5500126.20001,016,116
EFX7/17/2018NYSE126.4400126.6100125.4700125.8800861,409
EFX7/16/2018NYSE126.9900127.4150125.8100126.6400651,319
EFX7/13/2018NYSE128.5500128.6050126.9000126.9900768,741
EFX7/12/2018NYSE128.9400129.1000128.0900128.5500968,268
EFX7/11/2018NYSE128.3100129.3100127.5900128.6600878,509
EFX7/10/2018NYSE128.7200129.0600128.3600128.6300600,025
EFX7/9/2018NYSE127.7100128.8500127.2800128.5300923,146
EFX7/6/2018NYSE126.1500127.5700125.9300127.2400357,023
EFX7/5/2018NYSE125.2100126.2400124.4300126.1700380,001
EFX7/3/2018NYSE124.9700125.9000124.0600124.1300365,117
EFX7/2/2018NYSE123.8500124.3200122.6800124.2300674,414