Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
EFX11/17/2017NYSE109.1100111.6100109.0200111.3700902,625
EFX11/16/2017NYSE110.4900110.4900109.1400109.58001,127,932
EFX11/15/2017NYSE109.4700110.8500108.4200110.2100867,677
EFX11/14/2017NYSE108.4500111.1160108.4500109.31001,126,442
EFX11/13/2017NYSE106.7700109.3600106.4500108.79001,657,649
EFX11/10/2017NYSE110.1800110.1800105.3103108.74002,160,704
EFX11/9/2017NYSE106.3400109.2900106.2238108.95002,046,171
EFX11/8/2017NYSE107.4000107.9800106.9200107.20002,537,543
EFX11/7/2017NYSE108.1400108.6000106.7500107.42001,866,652
EFX11/6/2017NYSE108.7000110.0000107.9100108.03001,740,231
EFX11/3/2017NYSE110.5000110.5000108.6400108.7000939,730
EFX11/2/2017NYSE110.0900110.3430107.6300108.92001,240,870