Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
AB10/17/2018NYSE30.550030.680030.220030.6500371,374
AB10/16/2018NYSE30.010030.640029.780030.5000701,050
AB10/15/2018NYSE29.160030.030029.110029.9000406,317
AB10/12/2018NYSE28.720029.330028.660029.2000489,312
AB10/11/2018NYSE29.190029.440028.100028.2100441,198
AB10/10/2018NYSE30.200030.340029.200029.2700302,051
AB10/9/2018NYSE30.180030.310030.090030.1500143,251
AB10/8/2018NYSE30.430030.590030.100030.2700216,823
AB10/5/2018NYSE30.900031.240030.560030.5600208,869
AB10/4/2018NYSE30.540030.870030.275030.8500235,089
AB10/3/2018NYSE30.500030.692230.430030.4800164,386
AB10/2/2018NYSE30.780030.915030.430030.4700251,628