Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
AB1/19/2018NYSE27.150027.550027.014027.5000237,991
AB1/18/2018NYSE27.150027.478826.800027.1500355,698
AB1/17/2018NYSE26.950027.245026.700027.0500186,341
AB1/16/2018NYSE27.150027.350026.650026.7500321,430
AB1/12/2018NYSE27.300027.700027.150027.2000277,069
AB1/11/2018NYSE27.250027.300026.900027.1500201,729
AB1/10/2018NYSE27.400027.750027.050027.1000263,129
AB1/9/2018NYSE26.850027.800026.750027.50001,006,010
AB1/8/2018NYSE26.200026.850026.184126.7000424,943
AB1/5/2018NYSE25.900026.225025.850026.2000228,956
AB1/4/2018NYSE25.500026.000025.450025.8500309,801
AB1/3/2018NYSE25.150025.500025.050025.4500218,160