Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
AB10/22/2021NYSE54.150055.280053.918254.9400239,834
AB10/21/2021NYSE53.220054.200053.010053.7300222,892
AB10/20/2021NYSE52.850053.650052.760053.2200161,131
AB10/19/2021NYSE52.550052.985052.245052.8000141,349
AB10/18/2021NYSE52.160052.581451.905052.3100130,260
AB10/15/2021NYSE52.090052.649951.970052.1600186,482
AB10/14/2021NYSE50.750052.340050.510952.2300229,978
AB10/13/2021NYSE49.750050.340049.695050.1900253,240
AB10/12/2021NYSE50.000050.290049.430049.5200216,021
AB10/11/2021NYSE51.190051.190049.930049.9300230,641
AB10/8/2021NYSE50.590051.360050.220050.7000223,595
AB10/7/2021NYSE50.500051.024350.183250.2100214,610