Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
AB4/19/2018NYSE26.500026.650026.200026.4000220,667
AB4/18/2018NYSE26.600026.800026.500026.5500163,545
AB4/17/2018NYSE27.000027.050026.450026.6500264,297
AB4/16/2018NYSE26.750027.000026.750026.9000211,483
AB4/13/2018NYSE26.900026.911026.550026.5500153,717
AB4/12/2018NYSE26.500026.950026.500026.8000211,375
AB4/11/2018NYSE26.750026.950026.305026.5000279,491
AB4/10/2018NYSE27.000027.150026.750027.0500487,901
AB4/9/2018NYSE26.650027.100026.400026.7500551,677
AB4/6/2018NYSE26.550026.700026.082526.3500342,018
AB4/5/2018NYSE26.850027.000026.650026.7500220,963
AB4/4/2018NYSE25.950026.700025.950026.6500221,876