Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4542.0.031s
AB6/20/2018NYSE29.350029.498829.100029.2000268,075
AB6/19/2018NYSE29.300029.550029.150029.4500214,156
AB6/18/2018NYSE29.100029.500029.050029.5000225,499
AB6/15/2018NYSE29.150029.400029.000029.1000289,833
AB6/14/2018NYSE29.450029.600029.050029.1500248,062
AB6/13/2018NYSE29.300029.800028.650029.3000673,996
AB6/12/2018NYSE29.500029.550029.095029.2500261,826
AB6/11/2018NYSE29.250029.577929.200029.5000234,315
AB6/8/2018NYSE28.900029.300028.700029.2500227,735
AB6/7/2018NYSE29.200029.350028.700028.9000460,384
AB6/6/2018NYSE28.800029.250028.750029.2000435,954
AB6/5/2018NYSE28.850028.950028.450028.7000257,365