Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
AB9/19/2018NYSE30.200030.750030.200030.5500171,200
AB9/18/2018NYSE30.450030.534029.600030.1000432,736
AB9/17/2018NYSE30.950031.050030.350030.4500233,138
AB9/14/2018NYSE30.550031.234730.550030.9500492,285
AB9/13/2018NYSE30.500030.550030.400030.4500186,352
AB9/12/2018NYSE30.450030.550030.300030.4500162,586
AB9/11/2018NYSE30.350030.550030.250030.3500174,925
AB9/10/2018NYSE30.200030.700030.200030.6000199,263
AB9/7/2018NYSE30.250030.450030.050030.2000165,515
AB9/6/2018NYSE30.300030.500030.150030.3500151,290
AB9/5/2018NYSE29.800030.500029.800030.3500262,275
AB9/4/2018NYSE29.950030.195029.750029.8000218,316