Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
AB12/9/2019NYSE28.900029.150028.450028.6700969,268
AB12/6/2019NYSE28.850029.400028.850029.3200315,060
AB12/5/2019NYSE28.600028.850028.400028.6600342,261
AB12/4/2019NYSE28.350028.779428.350028.6900282,939
AB12/3/2019NYSE28.350028.810028.200128.4000354,996
AB12/2/2019NYSE28.970028.990028.345028.6100314,804
AB11/29/2019NYSE29.170029.420028.930028.9700178,441
AB11/27/2019NYSE28.820029.010028.681228.8800160,934
AB11/26/2019NYSE29.010029.151228.750028.8000239,227
AB11/25/2019NYSE29.260029.350028.850028.9600271,568
AB11/22/2019NYSE29.300029.480029.090029.2000103,051
AB11/21/2019NYSE29.280029.441229.020029.2300126,203