Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
AB8/20/2019NYSE27.400027.820027.180127.5000197,326
AB8/19/2019NYSE27.030027.610027.030027.3600247,987
AB8/16/2019NYSE26.500027.210026.390027.0300158,947
AB8/15/2019NYSE26.520026.920026.290026.3800259,444
AB8/14/2019NYSE26.930027.106026.490026.5100267,563
AB8/13/2019NYSE26.940027.510026.880227.4300280,154
AB8/12/2019NYSE27.500027.742026.850026.9600280,612
AB8/9/2019NYSE27.820028.010027.620027.7300165,177
AB8/8/2019NYSE28.250028.450827.830028.0100235,463
AB8/7/2019NYSE27.700028.110027.400028.0000230,990
AB8/6/2019NYSE27.150028.270027.150028.1500195,322
AB8/5/2019NYSE28.290028.290026.798827.0300530,151