Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
AB12/14/2018NYSE27.120027.600026.150026.3500695,039
AB12/13/2018NYSE27.140027.670026.900027.5500538,306
AB12/12/2018NYSE26.690027.470026.680027.2500808,091
AB12/11/2018NYSE27.110027.746226.640026.69001,068,140
AB12/10/2018NYSE27.500027.870025.880027.11001,475,095
AB12/7/2018NYSE27.750028.500027.750028.1700497,584
AB12/6/2018NYSE28.120028.820025.880027.60002,312,643
AB12/4/2018NYSE30.900030.900029.750029.9800295,665
AB12/3/2018NYSE30.570030.900030.170030.8500377,325
AB11/30/2018NYSE30.000030.519630.000030.2100245,394
AB11/29/2018NYSE30.000030.480030.000030.0300296,655
AB11/28/2018NYSE29.930030.139029.570030.0900286,248