Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4458.0.016s
AB2/20/2018NYSE27.300027.950027.300027.7500624,452
AB2/16/2018NYSE27.050027.450026.800027.3500527,035
AB2/15/2018NYSE26.750027.250026.645027.1000493,301
AB2/14/2018NYSE26.300026.650026.100026.5000543,507
AB2/13/2018NYSE26.700027.150026.300026.3500406,550
AB2/12/2018NYSE25.000025.550024.900025.4000289,677
AB2/9/2018NYSE24.800025.000024.360024.8000276,617
AB2/8/2018NYSE25.750025.850024.600024.6000380,987
AB2/7/2018NYSE25.900026.000025.600025.6000213,400
AB2/6/2018NYSE24.650026.000024.550025.7500353,334
AB2/5/2018NYSE26.200026.550024.700025.1500619,918
AB2/2/2018NYSE27.050027.100026.450026.6000299,225