AB History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 510. Rows 1 to 12 of 6109.0.016s
AB	9/12/2024	NYSE	81	33.8900	34.2800	33.6800	34.2100	181,343	10	302
AB	9/11/2024	NYSE	81	33.4100	33.8600	33.1950	33.8300	190,028	10	302
AB	9/10/2024	NYSE	81	33.3100	33.6700	32.9300	33.6300	157,917	10	302
AB	9/9/2024	NYSE	81	33.1200	33.7600	33.0900	33.3400	155,142	10	302
AB	9/6/2024	NYSE	81	33.6000	33.7898	33.0100	33.0800	163,064	10	302
AB	9/5/2024	NYSE	81	33.7700	33.8000	33.3000	33.5800	159,703	10	302
AB	9/4/2024	NYSE	81	33.4900	33.9600	33.4100	33.6800	139,681	10	302
AB	9/3/2024	NYSE	81	34.0500	34.2100	33.5500	33.6600	211,140	10	302
AB	8/30/2024	NYSE	81	34.4200	34.4800	34.1000	34.4400	177,825	10	302
AB	8/29/2024	NYSE	81	34.5200	34.7092	34.1400	34.2400	183,116	10	302
AB	8/28/2024	NYSE	81	34.7500	34.8059	34.2200	34.3400	140,076	10	302
AB	8/27/2024	NYSE	81	34.8100	34.9400	34.6300	34.7700	136,135	10	302