Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
AB11/17/2017NYSE25.600025.695025.400025.4000136,435
AB11/16/2017NYSE25.300025.800025.150025.5500265,538
AB11/15/2017NYSE24.750025.250024.600025.2000310,592
AB11/14/2017NYSE24.750024.950024.750024.8000186,253
AB11/13/2017NYSE25.000025.000024.700024.7500112,620
AB11/10/2017NYSE24.950025.200024.700025.0500154,255
AB11/9/2017NYSE24.750024.850024.500024.8000206,360
AB11/8/2017NYSE24.950025.007524.050024.9000404,762
AB11/7/2017NYSE25.400025.450024.850025.0000230,528
AB11/6/2017NYSE25.650025.700025.300025.4500132,531
AB11/3/2017NYSE25.650025.900025.500025.6500159,383
AB11/2/2017NYSE25.950026.300025.950026.0500235,107