Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
AB7/20/2018NYSE29.950030.100029.750029.9000214,990
AB7/19/2018NYSE29.800030.075029.800030.0000195,324
AB7/18/2018NYSE29.450030.100029.450029.9000188,752
AB7/17/2018NYSE29.300029.675029.300029.5000167,091
AB7/16/2018NYSE28.950029.400028.900029.3000149,773
AB7/13/2018NYSE28.800029.300028.800029.0500145,305
AB7/12/2018NYSE29.050029.190028.700028.8500247,731
AB7/11/2018NYSE29.500029.550029.000029.1000219,605
AB7/10/2018NYSE29.600029.650029.382629.6000282,815
AB7/9/2018NYSE29.250029.450029.100029.4000158,600
AB7/6/2018NYSE28.900029.200028.650029.1000192,572
AB7/5/2018NYSE28.650029.050028.500028.7500210,967