Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 380. Rows 1 to 12 of 4559.0.016s
AB7/16/2018NYSE28.950029.400028.900029.3000149,773
AB7/13/2018NYSE28.800029.300028.800029.0500145,305
AB7/12/2018NYSE29.050029.190028.700028.8500247,731
AB7/11/2018NYSE29.500029.550029.000029.1000219,605
AB7/10/2018NYSE29.600029.650029.382629.6000282,815
AB7/9/2018NYSE29.250029.450029.100029.4000158,600
AB7/6/2018NYSE28.900029.200028.650029.1000192,572
AB7/5/2018NYSE28.650029.050028.500028.7500210,967
AB7/3/2018NYSE28.800028.950028.450028.5000193,382
AB7/2/2018NYSE28.450028.850028.400028.8000301,496
AB6/29/2018NYSE28.750028.895028.400028.5500259,517
AB6/28/2018NYSE28.350028.750028.350028.7000281,402