Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 417. Rows 1 to 12 of 4997.0.094s
AMN9/17/2021NYSE112.8100113.2900110.0600112.1100869,741
AMN9/16/2021NYSE113.3700113.4300110.6100111.9800482,095
AMN9/15/2021NYSE112.3200113.6100111.2350113.1900366,724
AMN9/14/2021NYSE114.0400114.3200111.7241112.3500255,573
AMN9/13/2021NYSE114.4500114.5200112.7100113.6400223,528
AMN9/10/2021NYSE114.4200115.4000112.0900113.7300290,157
AMN9/9/2021NYSE114.3300115.5200113.3700113.3700234,985
AMN9/8/2021NYSE112.7400114.3900111.6100114.1300253,001
AMN9/7/2021NYSE116.1600116.6100112.7701113.0400351,321
AMN9/3/2021NYSE114.7700117.1700114.7700116.7300237,776
AMN9/2/2021NYSE114.2200115.7100112.9700115.6400284,278
AMN9/1/2021NYSE113.7000114.9100112.1900113.2500325,118