|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 143. Rows 1 to 12 of 1715.0.016s | | CLSD | 3/24/2023 | NGM | 81099 | 1.0100 | 1.0200 | 0.9700 | 0.9700 | 67,906 | 1 | 31 | | CLSD | 3/23/2023 | NGM | 81099 | 1.0100 | 1.0300 | 0.9800 | 1.0200 | 68,442 | 1 | 31 | | CLSD | 3/22/2023 | NGM | 81099 | 1.0200 | 1.0400 | 0.9800 | 1.0100 | 50,892 | 1 | 31 | | CLSD | 3/21/2023 | NGM | 81099 | 0.9600 | 1.0499 | 0.9600 | 1.0200 | 95,451 | 1 | 31 | | CLSD | 3/20/2023 | NGM | 81099 | 1.0300 | 1.0300 | 0.9720 | 0.9720 | 132,657 | 1 | 31 | | CLSD | 3/17/2023 | NGM | 81099 | 0.9829 | 1.0600 | 0.9700 | 1.0400 | 208,860 | 1 | 31 | | CLSD | 3/16/2023 | NGM | 81099 | 1.0000 | 1.0400 | 0.9300 | 0.9590 | 282,206 | 1 | 31 | | CLSD | 3/15/2023 | NGM | 81099 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | 168,102 | 1 | 31 | | CLSD | 3/14/2023 | NGM | 81099 | 1.1100 | 1.1300 | 1.0000 | 1.0300 | 331,726 | 1 | 31 | | CLSD | 3/13/2023 | NGM | 81099 | 1.0800 | 1.1600 | 1.0400 | 1.0500 | 281,392 | 1 | 31 | | CLSD | 3/10/2023 | NGM | 81099 | 1.2300 | 1.3084 | 1.0600 | 1.0800 | 499,910 | 1 | 31 | | CLSD | 3/9/2023 | NGM | 81099 | 1.2300 | 1.2400 | 1.1500 | 1.1900 | 126,929 | 1 | 31 |
|