Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 98. Rows 1 to 12 of 1166.
NH1/19/2021NGSM3.57003.96003.51003.9100784,333
NH1/15/2021NGSM3.64003.70003.40003.5600382,400
NH1/14/2021NGSM3.58003.78003.51003.5700782,654
NH1/13/2021NGSM3.45003.49003.31003.3900442,152
NH1/12/2021NGSM3.37003.50003.23003.4700619,581
NH1/11/2021NGSM3.66003.68003.32003.37001,000,170
NH1/8/2021NGSM3.49003.82003.44003.6700858,331
NH1/7/2021NGSM3.36003.59493.36003.5500678,067
NH1/6/2021NGSM3.44003.54003.26003.3600596,500
NH1/5/2021NGSM3.31003.48003.21003.4600617,189
NH1/4/2021NGSM3.45003.55003.13003.2900703,587
NH12/31/2020NGSM3.51003.53993.12503.2300565,869