Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4539.0.016s
EGN6/15/2018NYSE63.940064.130062.150062.84001,512,732
EGN6/14/2018NYSE65.260065.445063.600063.78001,112,925
EGN6/13/2018NYSE63.850064.990063.850064.75001,542,470
EGN6/12/2018NYSE63.080064.440062.800064.2100973,345
EGN6/11/2018NYSE63.180064.130062.220062.9800958,077
EGN6/8/2018NYSE63.910064.630062.670063.27001,301,618
EGN6/7/2018NYSE62.590064.610062.590064.09001,377,109
EGN6/6/2018NYSE61.920063.150061.181062.22001,714,161
EGN6/5/2018NYSE61.680062.200060.340061.46001,953,995
EGN6/4/2018NYSE63.750064.030061.780061.89001,856,503
EGN6/1/2018NYSE68.010068.125063.900064.11001,842,611
EGN5/31/2018NYSE67.780069.110067.740067.84001,198,718