Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4606.0.016s
EGN9/20/2018NYSE82.290082.290080.480080.62001,161,951
EGN9/19/2018NYSE79.070082.230078.950081.86001,299,776
EGN9/18/2018NYSE78.150080.353878.030079.36001,742,889
EGN9/17/2018NYSE77.730079.200077.010078.08001,206,826
EGN9/14/2018NYSE75.640078.640075.500077.48002,670,205
EGN9/13/2018NYSE76.400076.570074.740075.55002,154,100
EGN9/12/2018NYSE75.090076.860075.010076.55001,795,414
EGN9/11/2018NYSE70.570074.540070.310074.11001,934,309
EGN9/10/2018NYSE71.600072.140071.050071.18001,500,959
EGN9/7/2018NYSE72.440073.020070.840071.57002,133,941
EGN9/6/2018NYSE74.850075.330072.590073.43002,001,669
EGN9/5/2018NYSE76.400076.870074.530075.12001,614,992