Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
EGN11/22/2017NYSE56.110056.440055.570055.9600619,505
EGN11/21/2017NYSE55.900055.970054.850055.2300850,578
EGN11/20/2017NYSE55.150055.540054.270055.2900821,724
EGN11/17/2017NYSE54.080054.970053.880054.9500708,225
EGN11/16/2017NYSE53.570053.830052.920053.7900629,741
EGN11/15/2017NYSE53.440053.750052.740053.34001,163,529
EGN11/14/2017NYSE55.980056.030053.890054.21001,233,849
EGN11/13/2017NYSE56.810057.500056.080056.12001,074,330
EGN11/10/2017NYSE56.310057.980056.300056.82001,296,785
EGN11/9/2017NYSE55.940056.750055.020056.67001,713,654
EGN11/8/2017NYSE55.670056.840054.520056.36002,193,540
EGN11/7/2017NYSE55.820056.010054.660055.12001,501,344