Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4461.0.016s
EGN2/23/2018NYSE54.850056.840054.600056.8200899,781
EGN2/22/2018NYSE52.940055.280052.750054.30001,410,546
EGN2/21/2018NYSE52.490054.380051.741952.49001,567,074
EGN2/20/2018NYSE51.580052.900050.380052.04001,794,400
EGN2/16/2018NYSE52.000052.710051.470052.18001,034,524
EGN2/15/2018NYSE53.040053.269950.370052.13002,738,593
EGN2/14/2018NYSE49.880053.190049.420052.9300913,258
EGN2/13/2018NYSE50.850051.090150.310050.4500553,718
EGN2/12/2018NYSE50.590051.940050.490051.3200959,704
EGN2/9/2018NYSE49.750050.330047.810050.05001,532,440
EGN2/8/2018NYSE52.110052.480049.240049.2900800,880
EGN2/7/2018NYSE53.260053.920051.790051.8300825,224