Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4665.0.016s
EGN12/14/2018NYSE72.120072.120072.120072.12000
EGN12/13/2018NYSE72.120072.120072.120072.12000
EGN12/12/2018NYSE72.120072.120072.120072.12000
EGN12/11/2018NYSE72.120072.120072.120072.12000
EGN12/10/2018NYSE72.120072.120072.120072.12000
EGN12/7/2018NYSE72.120072.120072.120072.12000
EGN12/6/2018NYSE72.120072.120072.120072.12000
EGN12/4/2018NYSE72.120072.120072.120072.12000
EGN12/3/2018NYSE72.120072.120072.120072.12000
EGN11/30/2018NYSE72.120072.120072.120072.12000
EGN11/29/2018NYSE70.500073.510070.500072.12003,422,045
EGN11/28/2018NYSE70.400072.090069.690070.63002,866,468