Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 40. Rows 1 to 12 of 470.0.016s
SLIM4/20/2018NGM33.290033.290032.344632.34461,657
SLIM4/19/2018NGM32.850032.850032.850032.85000
SLIM4/18/2018NGM33.443233.443232.850032.8500924
SLIM4/17/2018NGM32.569732.569732.569732.569777
SLIM4/16/2018NGM32.569732.569732.569732.5697251
SLIM4/13/2018NGM33.300033.300032.569732.56971,274
SLIM4/12/2018NGM32.760032.760032.760032.760048
SLIM4/11/2018NGM32.760032.760032.760032.7600243
SLIM4/10/2018NGM32.440032.807532.440032.7708715
SLIM4/9/2018NGM32.520032.600032.114732.5041874
SLIM4/6/2018NGM32.560032.560031.780031.92803,223
SLIM4/5/2018NGM31.669931.669931.669931.669986