Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 24. Rows 1 to 12 of 282.
SLIM7/21/2017NGM27.165027.165027.165027.165026
SLIM7/20/2017NGM27.300027.300027.165027.1650560
SLIM7/19/2017NGM26.841027.000026.840027.00002,296
SLIM7/18/2017NGM26.999927.000026.999927.00001,309
SLIM7/17/2017NGM26.900026.900026.900026.9000840
SLIM7/14/2017NGM27.000027.050026.946727.05004,220
SLIM7/13/2017NGM26.732526.732526.732526.73251
SLIM7/12/2017NGM26.732526.732526.732526.732563
SLIM7/11/2017NGM26.732526.732526.732526.7325502
SLIM7/10/2017NGM27.070027.160027.070027.1200510
SLIM7/7/2017NGM27.520027.520027.520027.520041
SLIM7/6/2017NGM27.520027.520027.520027.520016