Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 28. Rows 1 to 12 of 327.0.0008s
SLIM9/25/2017NGM28.500028.500028.500028.50002
SLIM9/22/2017NGM28.500028.500028.500028.5000435
SLIM9/21/2017NGM29.350029.350028.364028.36402,105
SLIM9/20/2017NGM28.500028.750028.500028.65171,486
SLIM9/19/2017NGM29.000029.000029.000029.0000182
SLIM9/18/2017NGM28.880028.880028.367228.3672301
SLIM9/15/2017NGM28.923028.923028.923028.92305
SLIM9/14/2017NGM28.913328.923028.913328.9230311
SLIM9/13/2017NGM28.585028.585028.585028.58501
SLIM9/12/2017NGM28.579728.585028.579728.5850603
SLIM9/11/2017NGM28.090028.090028.090028.090010
SLIM9/8/2017NGM28.090028.090028.090028.090041