Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 36. Rows 1 to 12 of 428.
SLIM2/20/2018NGM32.690032.690032.394532.5200987
SLIM2/16/2018NGM32.090032.090032.090032.0900139
SLIM2/15/2018NGM32.230032.300031.907032.09001,334
SLIM2/14/2018NGM31.290031.906131.110031.90612,165
SLIM2/13/2018NGM30.831131.619030.800031.6190533
SLIM2/12/2018NGM31.588031.588031.166231.1662690
SLIM2/9/2018NGM31.220031.220029.721829.7218641
SLIM2/8/2018NGM31.140031.367831.100031.36782,183
SLIM2/7/2018NGM30.840031.000030.840031.0000530
SLIM2/6/2018NGM30.800030.990030.277530.61684,009
SLIM2/5/2018NGM31.340031.795331.000031.000013,005
SLIM2/2/2018NGM31.930032.154631.930032.1546733