Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 15. Rows 1 to 12 of 179.
SLIM2/23/2017NGM23.140023.140023.140023.14000
SLIM2/22/2017NGM23.645523.645522.960123.140014,808
SLIM2/21/2017NGM23.930023.930023.284923.72001,350
SLIM2/17/2017NGM22.900122.900122.900122.90010
SLIM2/16/2017NGM22.900122.900122.900122.900117
SLIM2/15/2017NGM22.900122.900122.900122.90017
SLIM2/14/2017NGM22.900122.900122.900122.90010
SLIM2/13/2017NGM22.900122.900122.900122.9001110
SLIM2/10/2017NGM22.856822.856822.856822.85680
SLIM2/9/2017NGM22.856822.856822.856822.8568100
SLIM2/8/2017NGM22.630022.630022.630022.63000
SLIM2/7/2017NGM22.630022.630022.630022.63000