Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 31. Rows 1 to 12 of 369.
SLIM11/22/2017NGM29.460029.650029.460029.64001,020
SLIM11/21/2017NGM29.390029.690029.390029.6900645
SLIM11/20/2017NGM29.052229.052229.052229.052220
SLIM11/17/2017NGM29.000029.245029.000029.05222,620
SLIM11/16/2017NGM28.590029.469028.590029.46901,878
SLIM11/15/2017NGM28.570028.570028.501228.5012301
SLIM11/14/2017NGM28.710028.710028.710028.710049
SLIM11/13/2017NGM28.440028.710028.440028.7100535
SLIM11/10/2017NGM28.189328.189328.189328.18931
SLIM11/9/2017NGM28.490028.490028.189328.1893552
SLIM11/8/2017NGM28.680628.680628.680628.680624
SLIM11/7/2017NGM28.680628.680628.680628.6806135