Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 13. Rows 1 to 12 of 155.
SLIM1/19/2017NGM22.631022.631022.631022.63100
SLIM1/18/2017NGM22.652522.670022.631022.63106,000
SLIM1/17/2017NGM22.720022.720022.720022.720025
SLIM1/13/2017NGM22.720022.720022.720022.7200419
SLIM1/12/2017NGM22.810022.810022.810022.81006
SLIM1/11/2017NGM22.810022.810022.810022.81000
SLIM1/10/2017NGM23.580023.580022.810022.8100410
SLIM1/9/2017NGM22.460022.460022.460022.46000
SLIM1/6/2017NGM22.707922.710022.460022.4600600
SLIM1/5/2017NGM22.470022.470022.470022.47000
SLIM1/4/2017NGM22.470022.470022.470022.47001
SLIM1/3/2017NGM22.470022.470022.470022.470026