Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 43. Rows 1 to 12 of 513.0.016s
SLIM6/21/2018NGM38.110038.379937.520037.78008,708
SLIM6/20/2018NGM37.760038.219937.760037.99005,513
SLIM6/19/2018NGM37.330039.149937.000037.79504,258
SLIM6/18/2018NGM37.410037.955037.410037.95505,598
SLIM6/15/2018NGM37.060037.819937.060037.70003,491
SLIM6/14/2018NGM37.570037.789937.570037.72154,787
SLIM6/13/2018NGM37.230037.670037.160037.33403,371
SLIM6/12/2018NGM37.560837.560837.004837.32001,363
SLIM6/11/2018NGM36.510036.970036.247936.80003,426
SLIM6/8/2018NGM36.230036.770036.230036.77001,054
SLIM6/7/2018NGM36.860037.200036.020036.38622,847
SLIM6/6/2018NGM36.600037.329036.600037.02995,436