AHT History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 366. Rows 1 to 12 of 4382.0.016s
AHT	1/20/2021	NYSE	813	2.8600	2.8600	2.6700	2.7200	3,642,389	13	357
AHT	1/19/2021	NYSE	813	2.9000	2.9100	2.7400	2.8300	5,668,217	13	357
AHT	1/15/2021	NYSE	813	2.8400	2.8500	2.5100	2.7300	8,096,555	13	357
AHT	1/14/2021	NYSE	813	2.5700	3.0500	2.5400	2.7700	14,579,302	13	357
AHT	1/13/2021	NYSE	813	2.4000	2.5500	2.3650	2.4900	4,893,959	13	357
AHT	1/12/2021	NYSE	813	2.2700	2.4600	2.2500	2.3600	5,539,686	13	357
AHT	1/11/2021	NYSE	813	2.2900	2.3000	2.1800	2.2600	5,248,448	13	357
AHT	1/8/2021	NYSE	813	2.4300	2.4500	2.3200	2.3700	4,842,725	13	357
AHT	1/7/2021	NYSE	813	2.4700	2.4800	2.3300	2.4000	4,269,479	13	357
AHT	1/6/2021	NYSE	813	2.3900	2.5700	2.3450	2.4300	5,314,390	13	357
AHT	1/5/2021	NYSE	813	2.4000	2.4700	2.3200	2.4100	4,426,435	13	357
AHT	1/4/2021	NYSE	813	2.6600	2.6700	2.3150	2.3700	6,122,058	13	357