Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4382.0.016s
AHT1/20/2021NYSE2.86002.86002.67002.72003,642,389
AHT1/19/2021NYSE2.90002.91002.74002.83005,668,217
AHT1/15/2021NYSE2.84002.85002.51002.73008,096,555
AHT1/14/2021NYSE2.57003.05002.54002.770014,579,302
AHT1/13/2021NYSE2.40002.55002.36502.49004,893,959
AHT1/12/2021NYSE2.27002.46002.25002.36005,539,686
AHT1/11/2021NYSE2.29002.30002.18002.26005,248,448
AHT1/8/2021NYSE2.43002.45002.32002.37004,842,725
AHT1/7/2021NYSE2.47002.48002.33002.40004,269,479
AHT1/6/2021NYSE2.39002.57002.34502.43005,314,390
AHT1/5/2021NYSE2.40002.47002.32002.41004,426,435
AHT1/4/2021NYSE2.66002.67002.31502.37006,122,058