Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 319. Rows 1 to 12 of 3817.0.016s
AHT10/19/2018NYSE5.51005.61005.49005.4900484,356
AHT10/18/2018NYSE5.57005.65005.50505.5200599,586
AHT10/17/2018NYSE5.64005.70005.52505.6000415,367
AHT10/16/2018NYSE5.48005.68005.38005.6600687,658
AHT10/15/2018NYSE5.55005.59005.47005.4800537,472
AHT10/12/2018NYSE5.79005.80925.50005.5400822,635
AHT10/11/2018NYSE5.90005.90005.71005.7450679,419
AHT10/10/2018NYSE6.19006.20005.90005.9000915,116
AHT10/9/2018NYSE6.04006.23006.04006.1700735,316
AHT10/8/2018NYSE5.97006.01505.94006.0000490,832
AHT10/5/2018NYSE6.03006.07005.93005.9700475,778
AHT10/4/2018NYSE6.07006.11005.98016.0000550,286