Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 308. Rows 1 to 12 of 3689.0.016s
AHT4/19/2018NYSE7.09007.12006.90006.9500361,104
AHT4/18/2018NYSE7.02007.14007.02007.0900476,909
AHT4/17/2018NYSE6.95007.04006.85007.0100621,979
AHT4/16/2018NYSE6.75006.95006.72016.9100511,598
AHT4/13/2018NYSE6.70006.75006.63006.7400509,933
AHT4/12/2018NYSE6.65006.70006.47506.6800406,066
AHT4/11/2018NYSE6.46006.59006.46006.5900282,560
AHT4/10/2018NYSE6.58006.59006.48006.4900326,741
AHT4/9/2018NYSE6.70006.70006.48006.5100365,272
AHT4/6/2018NYSE6.70006.77006.61006.6400396,923
AHT4/5/2018NYSE6.72006.74006.65006.7300344,615
AHT4/4/2018NYSE6.49006.74006.48006.7100591,614