Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 313. Rows 1 to 12 of 3748.0.016s
AHT7/13/2018NYSE8.15008.23008.04168.1600207,866
AHT7/12/2018NYSE8.19008.23008.07008.1500484,145
AHT7/11/2018NYSE8.38008.38008.13008.1400488,732
AHT7/10/2018NYSE8.36008.47008.32008.3800447,800
AHT7/9/2018NYSE8.54008.55008.28508.3800624,281
AHT7/6/2018NYSE8.60008.66008.49008.5400426,381
AHT7/5/2018NYSE8.50008.59008.34498.5900636,352
AHT7/3/2018NYSE8.16008.50008.08008.4700672,735
AHT7/2/2018NYSE8.07008.22007.94008.1300910,727
AHT6/29/2018NYSE7.91008.12007.87008.10001,136,310
AHT6/28/2018NYSE7.70007.99007.67007.90001,141,186
AHT6/27/2018NYSE7.32007.87007.29007.84001,247,712