Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3627.0.016s
AHT1/19/2018NYSE6.55006.72006.55006.6800478,411
AHT1/18/2018NYSE6.76006.78006.56006.5800299,788
AHT1/17/2018NYSE6.74006.78006.71006.7600367,662
AHT1/16/2018NYSE6.72006.83006.70006.7200415,321
AHT1/12/2018NYSE6.77006.84006.69006.6900405,503
AHT1/11/2018NYSE6.68006.80006.66006.7600359,331
AHT1/10/2018NYSE6.67006.77506.60506.7000572,857
AHT1/9/2018NYSE6.62006.78006.57006.6900411,307
AHT1/8/2018NYSE6.60006.67006.52006.6200468,247
AHT1/5/2018NYSE6.52006.58916.47006.5700564,726
AHT1/4/2018NYSE6.63006.65006.49006.5100428,676
AHT1/3/2018NYSE6.82006.83076.55506.6000513,374