Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 322. Rows 1 to 12 of 3854.0.016s
AHT12/13/2018NYSE4.47004.54004.30004.3100792,543
AHT12/12/2018NYSE4.59004.70004.47004.4700577,192
AHT12/11/2018NYSE4.72004.82004.55004.5900660,036
AHT12/10/2018NYSE4.73004.73004.57504.6600586,591
AHT12/7/2018NYSE4.87004.87004.70004.7100405,027
AHT12/6/2018NYSE4.80004.88004.70004.8700614,420
AHT12/4/2018NYSE5.06005.09004.80004.8200380,220
AHT12/3/2018NYSE4.98005.08004.90005.0700392,937
AHT11/30/2018NYSE5.02005.09004.88504.9500400,040
AHT11/29/2018NYSE5.07005.12005.00005.0300218,779
AHT11/28/2018NYSE4.92005.13004.81005.1200560,759
AHT11/27/2018NYSE4.98005.03004.92004.9200356,452