Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4632.0.016s
AHT1/14/2022NYSE11.080011.270010.770011.2700882,624
AHT1/13/2022NYSE10.940011.370010.830011.1800894,390
AHT1/12/2022NYSE10.990011.052410.770010.8200944,652
AHT1/11/2022NYSE10.360010.985010.230010.8800988,590
AHT1/10/2022NYSE10.360010.497610.100010.2900874,772
AHT1/7/2022NYSE10.100010.730010.014110.46001,272,827
AHT1/6/2022NYSE10.090010.30009.73009.95001,041,641
AHT1/5/2022NYSE10.655010.80009.810010.0300933,057
AHT1/4/2022NYSE10.480010.950010.450010.55001,395,319
AHT1/3/2022NYSE9.790010.63119.790010.33001,834,837
AHT12/31/2021NYSE9.970010.10009.57009.60001,881,399
AHT12/30/2021NYSE9.840010.34009.840010.03001,290,223