Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 300. Rows 1 to 12 of 3589.0.016s
AHT11/22/2017NYSE6.47006.55006.45006.4500320,539
AHT11/21/2017NYSE6.42006.58506.42006.4800362,144
AHT11/20/2017NYSE6.43006.44006.33006.4000334,716
AHT11/17/2017NYSE6.31006.49006.30106.4400278,962
AHT11/16/2017NYSE6.28006.44006.28006.3500407,906
AHT11/15/2017NYSE6.26006.35006.24006.2900467,735
AHT11/14/2017NYSE6.26006.33006.23006.2900438,994
AHT11/13/2017NYSE6.29006.32006.23006.2900325,735
AHT11/10/2017NYSE6.31006.41006.30006.3100234,370
AHT11/9/2017NYSE6.33006.41006.29006.3600381,570
AHT11/8/2017NYSE6.20006.40506.19006.3500537,458
AHT11/7/2017NYSE6.27006.46006.16006.2000781,045