Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 311. Rows 1 to 12 of 3731.
AHT6/19/2018NYSE6.96007.07006.93006.9700466,425
AHT6/18/2018NYSE6.92007.17506.92007.0100485,579
AHT6/15/2018NYSE7.10007.15006.92006.92001,939,931
AHT6/14/2018NYSE7.02007.11006.98507.1000389,546
AHT6/13/2018NYSE7.17007.18006.94506.9800460,779
AHT6/12/2018NYSE7.15007.24007.13007.1500496,708
AHT6/11/2018NYSE7.23007.27007.13007.1800437,098
AHT6/8/2018NYSE7.39007.43007.25007.2500405,209
AHT6/7/2018NYSE7.38007.48007.37007.3800409,311
AHT6/6/2018NYSE7.39007.46507.36007.4000308,352
AHT6/5/2018NYSE7.48007.51507.38007.3900573,497
AHT6/4/2018NYSE7.41007.57007.40507.4700474,975