Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 317. Rows 1 to 12 of 3797.0.016s
AHT9/21/2018NYSE6.28006.49006.22006.45002,812,483
AHT9/20/2018NYSE6.10006.33006.09006.3300626,192
AHT9/19/2018NYSE6.19006.22986.06506.0800742,237
AHT9/18/2018NYSE6.20006.27006.17006.2000356,337
AHT9/17/2018NYSE6.28006.50006.18506.2200631,108
AHT9/14/2018NYSE6.23006.29006.13006.2600346,909
AHT9/13/2018NYSE6.26006.32006.21006.2400309,229
AHT9/12/2018NYSE6.25006.28006.19506.2300399,740
AHT9/11/2018NYSE6.27006.33006.19506.2500494,801
AHT9/10/2018NYSE6.43006.43006.23006.2700799,397
AHT9/7/2018NYSE6.39006.46006.36006.4200248,163
AHT9/6/2018NYSE6.52006.55006.37006.4200310,106