Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 305. Rows 1 to 12 of 3651.0.016s
AHT2/23/2018NYSE5.82005.95005.79995.9200417,247
AHT2/22/2018NYSE5.84005.86005.76005.7700224,593
AHT2/21/2018NYSE5.88005.94255.76005.8000396,786
AHT2/20/2018NYSE5.93006.01005.81005.8200389,539
AHT2/16/2018NYSE5.93006.07005.93005.9600350,154
AHT2/15/2018NYSE5.87005.95005.84005.9300324,550
AHT2/14/2018NYSE5.70005.85005.62005.8200517,223
AHT2/13/2018NYSE5.67005.80005.61005.7600323,465
AHT2/12/2018NYSE5.73005.75005.42005.6900705,008
AHT2/9/2018NYSE5.60005.76005.44005.7100705,714
AHT2/8/2018NYSE5.77005.82005.55005.5500584,307
AHT2/7/2018NYSE5.81005.93005.75005.7500873,678