Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 479. Rows 1 to 12 of 5740.0.016s
AAIC3/24/2023NYSE2.65002.69002.61002.690041,406
AAIC3/23/2023NYSE2.72002.74002.65002.670061,101
AAIC3/22/2023NYSE2.79002.80002.71002.720033,831
AAIC3/21/2023NYSE2.74002.80002.74002.770052,430
AAIC3/20/2023NYSE2.72002.77002.72002.770035,662
AAIC3/17/2023NYSE2.83002.83002.71002.730073,350
AAIC3/16/2023NYSE2.74002.84932.72002.810071,223
AAIC3/15/2023NYSE2.75002.84002.73932.7600101,446
AAIC3/14/2023NYSE2.75002.83002.75002.810088,936
AAIC3/13/2023NYSE2.78002.80002.69002.700095,260
AAIC3/10/2023NYSE2.93002.96002.81002.8200100,820
AAIC3/9/2023NYSE3.05003.05002.93002.930098,021