Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5552.0.016s
AAIC6/24/2022NYSE3.24003.32193.24003.240062,104
AAIC6/23/2022NYSE3.10003.27003.04003.230092,559
AAIC6/22/2022NYSE3.02003.05002.96003.040059,082
AAIC6/21/2022NYSE3.03003.15992.96003.020093,429
AAIC6/17/2022NYSE2.99003.13002.93003.0300159,053
AAIC6/16/2022NYSE3.13003.13002.92003.0200108,510
AAIC6/15/2022NYSE3.12003.24003.11003.180062,710
AAIC6/14/2022NYSE3.24003.24003.11003.120070,705
AAIC6/13/2022NYSE3.45003.45003.24003.240071,706
AAIC6/10/2022NYSE3.56003.56003.50003.530039,882
AAIC6/9/2022NYSE3.63003.63003.59173.600028,375
AAIC6/8/2022NYSE3.60003.65603.60003.650037,513