AAIC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
AAIC	3/24/2023	NYSE	819	2.6500	2.6900	2.6100	2.6900	41,406	13	449
AAIC	3/23/2023	NYSE	819	2.7200	2.7400	2.6500	2.6700	61,101	13	449
AAIC	3/22/2023	NYSE	819	2.7900	2.8000	2.7100	2.7200	33,831	13	449
AAIC	3/21/2023	NYSE	819	2.7400	2.8000	2.7400	2.7700	52,430	13	449
AAIC	3/20/2023	NYSE	819	2.7200	2.7700	2.7200	2.7700	35,662	13	449
AAIC	3/17/2023	NYSE	819	2.8300	2.8300	2.7100	2.7300	73,350	13	449
AAIC	3/16/2023	NYSE	819	2.7400	2.8493	2.7200	2.8100	71,223	13	449
AAIC	3/15/2023	NYSE	819	2.7500	2.8400	2.7393	2.7600	101,446	13	449
AAIC	3/14/2023	NYSE	819	2.7500	2.8300	2.7500	2.8100	88,936	13	449
AAIC	3/13/2023	NYSE	819	2.7800	2.8000	2.6900	2.7000	95,260	13	449
AAIC	3/10/2023	NYSE	819	2.9300	2.9600	2.8100	2.8200	100,820	13	449
AAIC	3/9/2023	NYSE	819	3.0500	3.0500	2.9300	2.9300	98,021	13	449