|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s | AAIC | 3/24/2023 | NYSE | 819 | 2.6500 | 2.6900 | 2.6100 | 2.6900 | 41,406 | 13 | 449 | AAIC | 3/23/2023 | NYSE | 819 | 2.7200 | 2.7400 | 2.6500 | 2.6700 | 61,101 | 13 | 449 | AAIC | 3/22/2023 | NYSE | 819 | 2.7900 | 2.8000 | 2.7100 | 2.7200 | 33,831 | 13 | 449 | AAIC | 3/21/2023 | NYSE | 819 | 2.7400 | 2.8000 | 2.7400 | 2.7700 | 52,430 | 13 | 449 | AAIC | 3/20/2023 | NYSE | 819 | 2.7200 | 2.7700 | 2.7200 | 2.7700 | 35,662 | 13 | 449 | AAIC | 3/17/2023 | NYSE | 819 | 2.8300 | 2.8300 | 2.7100 | 2.7300 | 73,350 | 13 | 449 | AAIC | 3/16/2023 | NYSE | 819 | 2.7400 | 2.8493 | 2.7200 | 2.8100 | 71,223 | 13 | 449 | AAIC | 3/15/2023 | NYSE | 819 | 2.7500 | 2.8400 | 2.7393 | 2.7600 | 101,446 | 13 | 449 | AAIC | 3/14/2023 | NYSE | 819 | 2.7500 | 2.8300 | 2.7500 | 2.8100 | 88,936 | 13 | 449 | AAIC | 3/13/2023 | NYSE | 819 | 2.7800 | 2.8000 | 2.6900 | 2.7000 | 95,260 | 13 | 449 | AAIC | 3/10/2023 | NYSE | 819 | 2.9300 | 2.9600 | 2.8100 | 2.8200 | 100,820 | 13 | 449 | AAIC | 3/9/2023 | NYSE | 819 | 3.0500 | 3.0500 | 2.9300 | 2.9300 | 98,021 | 13 | 449 |
|