|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 463. Rows 1 to 12 of 5552.0.016s | | AAIC | 6/24/2022 | NYSE | 819 | 3.2400 | 3.3219 | 3.2400 | 3.2400 | 62,104 | 13 | 449 | | AAIC | 6/23/2022 | NYSE | 819 | 3.1000 | 3.2700 | 3.0400 | 3.2300 | 92,559 | 13 | 449 | | AAIC | 6/22/2022 | NYSE | 819 | 3.0200 | 3.0500 | 2.9600 | 3.0400 | 59,082 | 13 | 449 | | AAIC | 6/21/2022 | NYSE | 819 | 3.0300 | 3.1599 | 2.9600 | 3.0200 | 93,429 | 13 | 449 | | AAIC | 6/17/2022 | NYSE | 819 | 2.9900 | 3.1300 | 2.9300 | 3.0300 | 159,053 | 13 | 449 | | AAIC | 6/16/2022 | NYSE | 819 | 3.1300 | 3.1300 | 2.9200 | 3.0200 | 108,510 | 13 | 449 | | AAIC | 6/15/2022 | NYSE | 819 | 3.1200 | 3.2400 | 3.1100 | 3.1800 | 62,710 | 13 | 449 | | AAIC | 6/14/2022 | NYSE | 819 | 3.2400 | 3.2400 | 3.1100 | 3.1200 | 70,705 | 13 | 449 | | AAIC | 6/13/2022 | NYSE | 819 | 3.4500 | 3.4500 | 3.2400 | 3.2400 | 71,706 | 13 | 449 | | AAIC | 6/10/2022 | NYSE | 819 | 3.5600 | 3.5600 | 3.5000 | 3.5300 | 39,882 | 13 | 449 | | AAIC | 6/9/2022 | NYSE | 819 | 3.6300 | 3.6300 | 3.5917 | 3.6000 | 28,375 | 13 | 449 | | AAIC | 6/8/2022 | NYSE | 819 | 3.6000 | 3.6560 | 3.6000 | 3.6500 | 37,513 | 13 | 449 |
|