Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 466. Rows 1 to 12 of 5586.0.016s
AAIC8/12/2022NYSE3.39003.43003.35003.390065,094
AAIC8/11/2022NYSE3.39003.44993.38003.390098,494
AAIC8/10/2022NYSE3.38003.40003.23003.400095,470
AAIC8/9/2022NYSE3.36003.38003.29003.3800101,241
AAIC8/8/2022NYSE3.15003.31003.15003.300069,878
AAIC8/5/2022NYSE3.08003.13883.08003.13076,125
AAIC8/4/2022NYSE3.05003.19003.05003.110039,987
AAIC8/3/2022NYSE3.20003.20003.04003.0800141,835
AAIC8/2/2022NYSE3.15003.17003.08003.0900143,869
AAIC8/1/2022NYSE3.13003.22003.09003.190097,793
AAIC7/29/2022NYSE3.23713.27903.13003.1700121,224
AAIC7/28/2022NYSE3.19003.24003.15003.220051,914