Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 454. Rows 1 to 12 of 5442.0.016s
AAIC1/14/2022NYSE3.51003.59003.51003.580055,555
AAIC1/13/2022NYSE3.60003.63003.58003.580059,478
AAIC1/12/2022NYSE3.62003.62003.59003.590069,223
AAIC1/11/2022NYSE3.55003.62003.55003.610061,334
AAIC1/10/2022NYSE3.55003.59603.55003.570092,862
AAIC1/7/2022NYSE3.61003.64003.59003.5900101,412
AAIC1/6/2022NYSE3.55003.61003.55003.580068,772
AAIC1/5/2022NYSE3.58003.63503.53003.530083,051
AAIC1/4/2022NYSE3.55003.61003.55003.580068,084
AAIC1/3/2022NYSE3.50003.59003.50003.560060,702
AAIC12/31/2021NYSE3.49003.52973.49003.5000179,020
AAIC12/30/2021NYSE3.47003.58003.47003.4900165,307