|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 438. Rows 1 to 12 of 5248.0.016s | AAIC | 4/12/2021 | NYSE | 819 | 3.9700 | 4.0300 | 3.9600 | 4.0100 | 92,352 | 13 | 449 | AAIC | 4/9/2021 | NYSE | 819 | 4.0200 | 4.0554 | 3.9400 | 3.9800 | 302,515 | 13 | 449 | AAIC | 4/8/2021 | NYSE | 819 | 4.0600 | 4.0800 | 4.0000 | 4.0700 | 103,232 | 13 | 449 | AAIC | 4/7/2021 | NYSE | 819 | 4.0300 | 4.0800 | 3.9987 | 4.0100 | 219,577 | 13 | 449 | AAIC | 4/6/2021 | NYSE | 819 | 4.0500 | 4.1300 | 4.0500 | 4.0500 | 131,188 | 13 | 449 | AAIC | 4/5/2021 | NYSE | 819 | 4.1500 | 4.1500 | 4.0300 | 4.0700 | 181,156 | 13 | 449 | AAIC | 4/1/2021 | NYSE | 819 | 4.0500 | 4.1600 | 4.0400 | 4.1500 | 190,356 | 13 | 449 | AAIC | 3/31/2021 | NYSE | 819 | 3.9800 | 4.1100 | 3.9200 | 4.0400 | 241,451 | 13 | 449 | AAIC | 3/30/2021 | NYSE | 819 | 3.9100 | 4.0300 | 3.8700 | 3.9700 | 187,666 | 13 | 449 | AAIC | 3/29/2021 | NYSE | 819 | 4.0400 | 4.0400 | 3.9000 | 3.9000 | 196,905 | 13 | 449 | AAIC | 3/26/2021 | NYSE | 819 | 4.0200 | 4.0600 | 3.9700 | 4.0300 | 201,422 | 13 | 449 | AAIC | 3/25/2021 | NYSE | 819 | 3.8500 | 4.0500 | 3.8300 | 4.0300 | 237,549 | 13 | 449 |
|