|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 433. Rows 1 to 12 of 5190.0.016s | | AAIC | 1/15/2021 | NYSE | 819 | 3.9300 | 3.9400 | 3.9000 | 3.9300 | 85,481 | 13 | 449 | | AAIC | 1/14/2021 | NYSE | 819 | 3.9000 | 3.9800 | 3.9000 | 3.9700 | 118,121 | 13 | 449 | | AAIC | 1/13/2021 | NYSE | 819 | 3.9400 | 3.9700 | 3.8900 | 3.9500 | 157,159 | 13 | 449 | | AAIC | 1/12/2021 | NYSE | 819 | 3.9300 | 3.9700 | 3.9000 | 3.9700 | 145,468 | 13 | 449 | | AAIC | 1/11/2021 | NYSE | 819 | 3.9000 | 3.9800 | 3.9000 | 3.9700 | 192,081 | 13 | 449 | | AAIC | 1/8/2021 | NYSE | 819 | 4.0500 | 4.0566 | 3.9200 | 3.9700 | 214,197 | 13 | 449 | | AAIC | 1/7/2021 | NYSE | 819 | 3.8800 | 3.9550 | 3.8500 | 3.9300 | 232,039 | 13 | 449 | | AAIC | 1/6/2021 | NYSE | 819 | 3.8200 | 3.9350 | 3.8200 | 3.8800 | 163,917 | 13 | 449 | | AAIC | 1/5/2021 | NYSE | 819 | 3.6700 | 3.9000 | 3.6700 | 3.7700 | 229,134 | 13 | 449 | | AAIC | 1/4/2021 | NYSE | 819 | 3.8300 | 3.8400 | 3.6650 | 3.7300 | 234,212 | 13 | 449 | | AAIC | 12/31/2020 | NYSE | 819 | 3.7900 | 3.8700 | 3.7400 | 3.7800 | 202,742 | 13 | 449 | | AAIC | 12/30/2020 | NYSE | 819 | 3.7600 | 3.8400 | 3.7000 | 3.7600 | 311,419 | 13 | 449 |
|