AAIC History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 438. Rows 1 to 12 of 5248.0.016s
AAIC	4/12/2021	NYSE	819	3.9700	4.0300	3.9600	4.0100	92,352	13	449
AAIC	4/9/2021	NYSE	819	4.0200	4.0554	3.9400	3.9800	302,515	13	449
AAIC	4/8/2021	NYSE	819	4.0600	4.0800	4.0000	4.0700	103,232	13	449
AAIC	4/7/2021	NYSE	819	4.0300	4.0800	3.9987	4.0100	219,577	13	449
AAIC	4/6/2021	NYSE	819	4.0500	4.1300	4.0500	4.0500	131,188	13	449
AAIC	4/5/2021	NYSE	819	4.1500	4.1500	4.0300	4.0700	181,156	13	449
AAIC	4/1/2021	NYSE	819	4.0500	4.1600	4.0400	4.1500	190,356	13	449
AAIC	3/31/2021	NYSE	819	3.9800	4.1100	3.9200	4.0400	241,451	13	449
AAIC	3/30/2021	NYSE	819	3.9100	4.0300	3.8700	3.9700	187,666	13	449
AAIC	3/29/2021	NYSE	819	4.0400	4.0400	3.9000	3.9000	196,905	13	449
AAIC	3/26/2021	NYSE	819	4.0200	4.0600	3.9700	4.0300	201,422	13	449
AAIC	3/25/2021	NYSE	819	3.8500	4.0500	3.8300	4.0300	237,549	13	449