Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
AAIC4/12/2021NYSE3.97004.03003.96004.010092,352
AAIC4/9/2021NYSE4.02004.05543.94003.9800302,515
AAIC4/8/2021NYSE4.06004.08004.00004.0700103,232
AAIC4/7/2021NYSE4.03004.08003.99874.0100219,577
AAIC4/6/2021NYSE4.05004.13004.05004.0500131,188
AAIC4/5/2021NYSE4.15004.15004.03004.0700181,156
AAIC4/1/2021NYSE4.05004.16004.04004.1500190,356
AAIC3/31/2021NYSE3.98004.11003.92004.0400241,451
AAIC3/30/2021NYSE3.91004.03003.87003.9700187,666
AAIC3/29/2021NYSE4.04004.04003.90003.9000196,905
AAIC3/26/2021NYSE4.02004.06003.97004.0300201,422
AAIC3/25/2021NYSE3.85004.05003.83004.0300237,549