Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5190.0.016s
AAIC1/15/2021NYSE3.93003.94003.90003.930085,481
AAIC1/14/2021NYSE3.90003.98003.90003.9700118,121
AAIC1/13/2021NYSE3.94003.97003.89003.9500157,159
AAIC1/12/2021NYSE3.93003.97003.90003.9700145,468
AAIC1/11/2021NYSE3.90003.98003.90003.9700192,081
AAIC1/8/2021NYSE4.05004.05663.92003.9700214,197
AAIC1/7/2021NYSE3.88003.95503.85003.9300232,039
AAIC1/6/2021NYSE3.82003.93503.82003.8800163,917
AAIC1/5/2021NYSE3.67003.90003.67003.7700229,134
AAIC1/4/2021NYSE3.83003.84003.66503.7300234,212
AAIC12/31/2020NYSE3.79003.87003.74003.7800202,742
AAIC12/30/2020NYSE3.76003.84003.70003.7600311,419