Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.
AI4/19/2018NYSE11.270011.290011.140011.1800286,673
AI4/18/2018NYSE11.280011.380011.240011.2700289,405
AI4/17/2018NYSE11.200011.310011.180011.2800339,235
AI4/16/2018NYSE11.170011.200011.110011.1800308,491
AI4/13/2018NYSE11.260011.260011.140011.1500517,299
AI4/12/2018NYSE11.350011.365011.140011.2100482,836
AI4/11/2018NYSE11.250011.345011.205011.3000550,123
AI4/10/2018NYSE11.350011.406211.280011.2900551,950
AI4/9/2018NYSE11.400011.430011.300011.3000418,650
AI4/6/2018NYSE11.290011.500011.290011.3500643,913
AI4/5/2018NYSE11.230011.330011.205011.3300404,744
AI4/4/2018NYSE10.950011.260010.940011.2100466,506