Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4623.0.031s
AI10/15/2018NYSE8.41008.58508.40008.5000484,970
AI10/12/2018NYSE8.51008.58008.38008.4100453,216
AI10/11/2018NYSE8.69008.76008.51508.5400304,067
AI10/10/2018NYSE8.90008.97008.70008.7000314,187
AI10/9/2018NYSE8.91008.98008.88008.8900293,943
AI10/8/2018NYSE8.89008.97008.85008.9300204,176
AI10/5/2018NYSE9.08009.09008.76008.9600559,369
AI10/4/2018NYSE8.95009.11008.87009.0800943,265
AI10/3/2018NYSE9.03009.10008.70008.82001,305,885
AI10/2/2018NYSE9.13009.19999.02009.0300642,656
AI10/1/2018NYSE9.35009.38899.05009.2000853,102
AI9/28/2018NYSE9.57009.61009.33009.3400689,279