Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.031s
AI1/19/2018NYSE11.740011.770011.640011.7700333,205
AI1/18/2018NYSE11.810011.820011.610011.7200448,773
AI1/17/2018NYSE11.840011.890011.730011.8600365,649
AI1/16/2018NYSE11.940011.990011.780011.8400458,729
AI1/12/2018NYSE11.810011.930011.800011.9100307,631
AI1/11/2018NYSE11.650011.820011.640011.8000567,893
AI1/10/2018NYSE11.750011.760011.541011.6700490,289
AI1/9/2018NYSE11.860011.880011.770011.8000347,979
AI1/8/2018NYSE11.740011.840011.660011.8000558,496
AI1/5/2018NYSE11.750011.760011.630011.7500362,898
AI1/4/2018NYSE11.700011.810011.700011.7300336,981
AI1/3/2018NYSE11.800011.880011.650011.6700511,547