Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4395.0.016s
AI11/16/2017NYSE11.320011.520011.319911.4100308,488
AI11/15/2017NYSE11.250011.350011.200111.2700278,177
AI11/14/2017NYSE11.190011.380011.190011.3200212,963
AI11/13/2017NYSE11.090011.310011.090011.2500399,897
AI11/10/2017NYSE11.140011.245011.090011.1400374,533
AI11/9/2017NYSE11.080011.220111.060011.1600335,384
AI11/8/2017NYSE11.100011.190011.040011.1300337,215
AI11/7/2017NYSE11.150011.230011.070011.1000492,327
AI11/6/2017NYSE11.000011.220011.000011.1400601,227
AI11/3/2017NYSE11.180011.185010.931011.0000649,109
AI11/2/2017NYSE11.350011.360011.110011.1800595,083
AI11/1/2017NYSE11.520011.541411.350011.3800526,127