Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
AI7/19/2018NYSE10.230010.369010.230010.3000307,619
AI7/18/2018NYSE10.150010.290010.150010.2600335,711
AI7/17/2018NYSE10.160010.250010.160010.1900251,540
AI7/16/2018NYSE10.210010.270010.150010.1600406,614
AI7/13/2018NYSE10.240010.300010.205010.2100243,458
AI7/12/2018NYSE10.370010.400010.190010.2600602,630
AI7/11/2018NYSE10.340010.425010.300010.3500814,352
AI7/10/2018NYSE10.370010.410010.330010.3700347,207
AI7/9/2018NYSE10.500010.500010.350010.3700468,390
AI7/6/2018NYSE10.370010.550010.370010.4600619,720
AI7/5/2018NYSE10.400010.450010.320010.3700476,341
AI7/3/2018NYSE10.410010.475010.370010.3700434,838