Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 230. Rows 1 to 12 of 2750.0.016s
AIA10/19/2018NGM57.000057.279956.590056.8100147,134
AIA10/18/2018NGM56.690056.690055.630155.860084,573
AIA10/17/2018NGM57.560057.640056.935057.260051,029
AIA10/16/2018NGM57.070057.850057.070057.8500179,594
AIA10/15/2018NGM56.960057.190056.750056.750013,096
AIA10/12/2018NGM57.560057.650056.860057.530053,200
AIA10/11/2018NGM56.120056.753055.680055.9100139,519
AIA10/10/2018NGM58.320058.320056.820056.820068,539
AIA10/9/2018NGM58.550058.768858.200058.560040,812
AIA10/8/2018NGM58.510058.980058.450058.935036,825
AIA10/5/2018NGM59.390059.420058.637759.1500116,939
AIA10/4/2018NGM60.050060.070059.000059.300037,228