Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 224. Rows 1 to 12 of 2682.0.016s
AIA7/16/2018NGM62.490062.490062.190062.350038,658
AIA7/13/2018NGM62.270062.560062.176062.550069,682
AIA7/12/2018NGM62.230062.350062.150762.310040,513
AIA7/11/2018NGM61.850062.060061.463661.6500107,364
AIA7/10/2018NGM62.760062.900062.500062.900040,277
AIA7/9/2018NGM62.750063.230062.670063.230038,043
AIA7/6/2018NGM61.570062.300061.440062.050086,461
AIA7/5/2018NGM61.850061.900061.450061.690053,854
AIA7/3/2018NGM62.190062.290061.730061.750047,959
AIA7/2/2018NGM61.580061.930061.400061.8800189,918
AIA6/29/2018NGM62.630062.949062.630062.790025,424
AIA6/28/2018NGM61.720061.910061.340061.8900112,495