Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2519.0.016s
AIA11/17/2017NGM66.330066.685066.330066.5650122,118
AIA11/16/2017NGM66.140066.640066.120066.450039,468
AIA11/15/2017NGM65.560065.639965.247565.500059,947
AIA11/14/2017NGM65.890065.890065.500065.630039,263
AIA11/13/2017NGM65.850066.090065.790066.061467,774
AIA11/10/2017NGM65.820065.850065.560065.780035,857
AIA11/9/2017NGM65.760065.795065.309065.680042,063
AIA11/8/2017NGM66.040066.180065.930066.150080,855
AIA11/7/2017NGM65.990066.090065.696165.770027,197
AIA11/6/2017NGM65.600065.779065.520065.700055,570
AIA11/3/2017NGM65.560065.560065.090065.400044,605
AIA11/2/2017NGM65.480065.605065.291665.565912,828