Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2556.0.016s
AIA1/12/2018NGM68.880069.437568.640069.3400136,497
AIA1/11/2018NGM68.050068.430067.990068.4000149,168
AIA1/10/2018NGM68.120068.270067.890068.140085,491
AIA1/9/2018NGM68.990069.000068.598368.810084,729
AIA1/8/2018NGM68.890069.000068.710068.940074,934
AIA1/5/2018NGM68.660068.920068.528568.920086,676
AIA1/4/2018NGM68.330068.490068.229968.4600400,635
AIA1/3/2018NGM67.880068.240067.850068.200080,648
AIA1/2/2018NGM67.260067.490067.180067.490044,812
AIA12/29/2017NGM66.240066.349066.025066.040025,677
AIA12/28/2017NGM65.980066.000065.790065.850037,915
AIA12/27/2017NGM65.270065.290065.019865.210028,019