Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 280. Rows 1 to 12 of 3349.
EMB4/12/2021NGM109.9200109.9200109.6610109.76002,741,175
EMB4/9/2021NGM109.5400109.6400109.3400109.58005,464,152
EMB4/8/2021NGM109.5300109.8800109.5000109.88003,091,435
EMB4/7/2021NGM109.4300109.7650109.1600109.25003,193,955
EMB4/6/2021NGM109.4800109.7500109.2900109.63003,791,315
EMB4/5/2021NGM108.8100109.2600108.8100109.26003,134,644
EMB4/1/2021NGM109.0300109.4450108.8600109.39007,724,367
EMB3/31/2021NGM108.5700109.2350108.5700108.88008,840,743
EMB3/30/2021NGM108.2400108.7600108.1200108.74006,058,918
EMB3/29/2021NGM108.9871109.2000108.5900108.69007,379,686
EMB3/26/2021NGM109.1300109.2600108.9300109.26001,997,538
EMB3/25/2021NGM109.3500109.3850108.8900109.22003,860,500