EMN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s
EMN	3/24/2023	NYSE	8354	77.6500	79.8800	76.9200	79.5800	582,362	2	379
EMN	3/23/2023	NYSE	8354	79.4400	80.6300	77.8100	78.7300	906,380	2	379
EMN	3/22/2023	NYSE	8354	81.3200	82.3000	79.4700	79.5200	808,535	2	379
EMN	3/21/2023	NYSE	8354	82.6000	83.1000	81.2300	81.5900	885,693	2	379
EMN	3/20/2023	NYSE	8354	80.0300	81.1500	79.9300	81.1300	1,642,663	2	379
EMN	3/17/2023	NYSE	8354	81.8600	81.8600	78.7100	79.2200	2,184,514	2	379
EMN	3/16/2023	NYSE	8354	79.1900	82.6700	78.6500	81.9600	1,984,860	2	379
EMN	3/15/2023	NYSE	8354	80.3700	81.4300	78.0550	80.1700	1,383,467	2	379
EMN	3/14/2023	NYSE	8354	81.3700	84.8550	81.2600	82.8800	2,237,810	2	379
EMN	3/13/2023	NYSE	8354	79.1000	80.8800	78.5000	79.6900	1,076,488	2	379
EMN	3/10/2023	NYSE	8354	82.4000	82.5839	80.1100	80.7500	883,269	2	379
EMN	3/9/2023	NYSE	8354	84.6900	85.6300	82.2600	82.6000	853,098	2	379