Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 397. Rows 1 to 12 of 4764.0.016s
ENB9/30/2020NYSE29.640029.795029.190029.20003,594,471
ENB9/29/2020NYSE30.010030.020029.390029.55002,273,355
ENB9/28/2020NYSE30.200030.490029.950030.08002,332,976
ENB9/25/2020NYSE29.600030.070029.410029.99002,293,740
ENB9/24/2020NYSE29.400029.880729.071029.64002,748,916
ENB9/23/2020NYSE30.470030.570029.490029.51003,033,459
ENB9/22/2020NYSE30.130030.610030.100030.51002,911,745
ENB9/21/2020NYSE30.200030.220029.360030.06003,570,698
ENB9/18/2020NYSE30.620030.730030.420030.50002,450,747
ENB9/17/2020NYSE30.720030.890030.410030.84002,554,252
ENB9/16/2020NYSE31.200031.450030.890030.95002,447,667
ENB9/15/2020NYSE31.120031.660030.920030.94002,657,598