Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
AIG10/22/2021NYSE59.640060.160059.320060.01003,734,087
AIG10/21/2021NYSE59.360059.950058.910059.26002,794,612
AIG10/20/2021NYSE58.360059.755058.130059.61003,205,029
AIG10/19/2021NYSE58.540059.180058.330058.64003,217,195
AIG10/18/2021NYSE58.230058.500057.610057.89003,299,026
AIG10/15/2021NYSE58.310058.820058.080058.28003,931,867
AIG10/14/2021NYSE57.040057.780056.470057.77004,857,000
AIG10/13/2021NYSE57.220057.280055.480056.21004,125,047
AIG10/12/2021NYSE57.800058.430057.265057.40002,678,598
AIG10/11/2021NYSE57.750058.859957.580057.89003,104,658
AIG10/8/2021NYSE57.110057.990057.110057.61002,217,174
AIG10/7/2021NYSE57.630058.105057.155057.20003,749,889