Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4607.0.031s
AIG9/21/2018NYSE54.440054.755054.220054.67006,440,426
AIG9/20/2018NYSE54.250054.720054.220054.32005,064,372
AIG9/19/2018NYSE54.110054.690053.890053.89005,049,164
AIG9/18/2018NYSE53.300054.080053.140053.95003,885,811
AIG9/17/2018NYSE53.340053.410053.010053.30003,765,072
AIG9/14/2018NYSE52.510053.485052.420053.25003,669,485
AIG9/13/2018NYSE52.380052.940052.380052.67003,540,716
AIG9/12/2018NYSE52.170052.500051.810052.32004,775,478
AIG9/11/2018NYSE52.250052.550051.760052.37005,437,175
AIG9/10/2018NYSE53.240053.240052.320052.72004,536,598
AIG9/7/2018NYSE53.910054.000053.360053.67002,796,924
AIG9/6/2018NYSE53.900054.220053.590053.90004,692,140