Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
AIG2/21/2018NYSE59.810061.360059.740060.18007,203,226
AIG2/20/2018NYSE59.270060.160059.230060.04005,349,124
AIG2/16/2018NYSE59.100059.905058.910059.47006,828,620
AIG2/15/2018NYSE59.660059.800058.970059.23007,869,659
AIG2/14/2018NYSE59.120059.620058.680059.41006,742,143
AIG2/13/2018NYSE59.130059.745058.680059.43004,948,329
AIG2/12/2018NYSE60.350060.420259.140059.61006,074,085
AIG2/9/2018NYSE61.350061.700058.350060.220015,131,984
AIG2/8/2018NYSE60.450060.620058.270058.28007,377,638
AIG2/7/2018NYSE60.000061.300059.680060.47007,719,767
AIG2/6/2018NYSE59.680060.680059.040060.260012,035,697
AIG2/5/2018NYSE62.290062.600060.450060.63008,578,180