Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4399.0.016s
AIG11/22/2017NYSE59.560059.670059.230059.23003,042,067
AIG11/21/2017NYSE59.840059.970059.520059.63004,372,458
AIG11/20/2017NYSE60.000060.020059.300059.69006,349,140
AIG11/17/2017NYSE59.780060.150059.411060.06005,569,745
AIG11/16/2017NYSE61.350061.410059.950060.06005,641,791
AIG11/15/2017NYSE61.050061.660060.920061.14004,100,319
AIG11/14/2017NYSE61.610061.920061.260061.46006,799,989
AIG11/13/2017NYSE61.680062.100061.600062.00003,605,011
AIG11/10/2017NYSE62.080062.330061.910062.06004,422,281
AIG11/9/2017NYSE61.500062.390061.310062.24004,566,499
AIG11/8/2017NYSE62.120062.260661.550061.67004,684,838
AIG11/7/2017NYSE62.620063.080061.930062.13005,968,831