Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4664.0.016s
AIG12/13/2018NYSE37.580038.010037.010037.29009,853,618
AIG12/12/2018NYSE37.000038.240036.660037.68008,573,022
AIG12/11/2018NYSE37.610038.300036.320036.590011,912,523
AIG12/10/2018NYSE37.600037.700036.160037.510012,287,554
AIG12/7/2018NYSE39.260040.020037.830037.90009,247,854
AIG12/6/2018NYSE39.960040.150038.500039.410014,400,074
AIG12/4/2018NYSE43.060043.460040.700040.77009,379,586
AIG12/3/2018NYSE43.840044.070042.895043.180018,618,869
AIG11/30/2018NYSE43.370043.560042.400043.250010,036,760
AIG11/29/2018NYSE43.908344.310043.240043.44006,477,118
AIG11/28/2018NYSE43.520044.460042.870044.32006,101,371
AIG11/27/2018NYSE43.620043.760043.060043.43005,013,405