Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4541.0.031s
AIG6/19/2018NYSE55.170055.812255.080055.50005,324,960
AIG6/18/2018NYSE54.520055.625054.130055.55006,463,430
AIG6/15/2018NYSE54.960055.420054.670055.210012,584,801
AIG6/14/2018NYSE54.730055.145054.435054.80006,701,313
AIG6/13/2018NYSE54.350055.550054.210054.70006,017,370
AIG6/12/2018NYSE55.120055.330054.275054.56004,599,821
AIG6/11/2018NYSE55.200055.310054.815055.13003,707,037
AIG6/8/2018NYSE53.980055.200053.830055.12006,917,283
AIG6/7/2018NYSE54.000054.000053.420053.87005,272,163
AIG6/6/2018NYSE53.930054.130053.245053.94005,892,485
AIG6/5/2018NYSE53.630053.940053.340053.84003,947,348
AIG6/4/2018NYSE53.610054.170053.480053.78003,634,854