Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.0.016s
ENIA9/30/2020NYSE6.28006.47506.22506.46002,397,186
ENIA9/29/2020NYSE6.42006.45006.22006.22001,189,951
ENIA9/28/2020NYSE6.57006.62006.41506.44001,412,007
ENIA9/25/2020NYSE6.51006.52506.44006.5000704,877
ENIA9/24/2020NYSE6.45006.61006.36006.55001,321,081
ENIA9/23/2020NYSE6.62006.79006.41506.45002,294,415
ENIA9/22/2020NYSE7.02007.02006.56006.56002,609,167
ENIA9/21/2020NYSE7.17007.18007.01007.02002,747,670
ENIA9/18/2020NYSE7.43007.44007.24007.26002,859,628
ENIA9/17/2020NYSE7.35007.49007.28007.41003,755,388
ENIA9/16/2020NYSE7.38007.44007.34007.38002,261,597
ENIA9/15/2020NYSE7.44007.50007.35007.37001,790,560