Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4334.0.016s
ENIA8/22/2017NYSE10.140010.200010.060010.1000878,898
ENIA8/21/2017NYSE10.060010.165010.010010.1000486,955
ENIA8/18/2017NYSE9.960010.07009.910010.0300618,980
ENIA8/17/2017NYSE10.130010.26209.95009.96001,036,242
ENIA8/16/2017NYSE9.990010.20009.990010.15001,435,322
ENIA8/15/2017NYSE9.820010.03009.770010.03001,770,686
ENIA8/14/2017NYSE9.74009.82009.72509.79002,847,076
ENIA8/11/2017NYSE9.56009.74009.49009.7100893,445
ENIA8/10/2017NYSE9.77009.77009.67009.7100852,222
ENIA8/9/2017NYSE9.75009.76009.59009.74001,030,239
ENIA8/8/2017NYSE9.77009.77009.69009.74001,108,003
ENIA8/7/2017NYSE9.81009.84009.70009.75002,691,197