Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
ENIA1/18/2017NYSE8.66008.77008.64508.69001,270,948
ENIA1/17/2017NYSE8.65008.79008.58008.74001,125,457
ENIA1/13/2017NYSE8.67008.71008.55008.6500454,286
ENIA1/12/2017NYSE8.54008.73008.54008.67001,078,511
ENIA1/11/2017NYSE8.21008.53008.21008.5100702,753
ENIA1/10/2017NYSE8.23008.31008.18008.27001,037,928
ENIA1/9/2017NYSE8.18008.27508.14008.2100561,649
ENIA1/6/2017NYSE8.17008.25008.17008.2100751,889
ENIA1/5/2017NYSE8.10008.26508.06008.2200710,231
ENIA1/4/2017NYSE8.07008.18508.04008.0600621,071
ENIA1/3/2017NYSE8.22008.30008.00508.0200581,180
ENIA12/30/2016NYSE8.20008.25008.20008.2100252,352