Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4292.0.016s
ENIA6/22/2017NYSE9.33009.33009.22009.2400644,913
ENIA6/21/2017NYSE9.48009.54009.21509.26001,196,811
ENIA6/20/2017NYSE9.54009.61009.45009.47001,032,091
ENIA6/19/2017NYSE9.55009.65009.47009.5600644,336
ENIA6/16/2017NYSE9.57009.61009.42009.49001,427,509
ENIA6/15/2017NYSE9.53009.57009.38009.5100880,607
ENIA6/14/2017NYSE9.72009.82009.61009.63001,210,326
ENIA6/13/2017NYSE9.48009.66509.48009.65001,789,592
ENIA6/12/2017NYSE9.48009.52009.40509.50001,139,427
ENIA6/9/2017NYSE9.48009.54009.45009.52001,105,293
ENIA6/8/2017NYSE9.49009.49009.40009.45001,076,807
ENIA6/7/2017NYSE9.47009.57009.44009.4600882,160