Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 377. Rows 1 to 12 of 4520.0.016s
ENIA5/18/2018NYSE10.220010.330010.110010.2100640,515
ENIA5/17/2018NYSE10.170010.350010.145010.2800723,878
ENIA5/16/2018NYSE10.430010.520010.390010.45001,470,098
ENIA5/15/2018NYSE10.360010.460010.310010.44001,135,974
ENIA5/14/2018NYSE10.700010.750010.430010.46001,033,789
ENIA5/11/2018NYSE10.630010.790010.630010.67001,511,206
ENIA5/10/2018NYSE10.510010.650010.420010.59001,663,724
ENIA5/9/2018NYSE10.420010.520010.420010.45001,226,519
ENIA5/8/2018NYSE10.640010.670010.350010.49002,022,593
ENIA5/7/2018NYSE10.640010.730010.560010.67001,147,126
ENIA5/4/2018NYSE10.920010.920010.670010.69002,277,953
ENIA5/3/2018NYSE10.990011.100010.880010.90001,944,835