Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 365. Rows 1 to 12 of 4376.0.031s
ENIA10/20/2017NYSE10.780010.885010.720010.8700834,873
ENIA10/19/2017NYSE10.740010.800010.670010.7900583,326
ENIA10/18/2017NYSE10.880010.895010.685010.7600653,623
ENIA10/17/2017NYSE10.870010.950010.790010.8800682,462
ENIA10/16/2017NYSE10.610010.930010.610010.9000535,832
ENIA10/13/2017NYSE10.680010.720010.640010.6700560,216
ENIA10/12/2017NYSE10.660010.700010.610010.6500699,917
ENIA10/11/2017NYSE10.750010.750010.600010.62001,422,185
ENIA10/10/2017NYSE10.680010.830010.650010.69001,017,124
ENIA10/9/2017NYSE10.820010.840010.640010.6500289,343
ENIA10/6/2017NYSE10.750010.840010.640010.8000844,220
ENIA10/5/2017NYSE10.670010.850010.630010.8000548,341