Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 355. Rows 1 to 12 of 4253.0.016s
ENIA4/27/2017NYSE10.060010.06009.84009.90001,288,127
ENIA4/26/2017NYSE10.390010.390010.060010.06001,180,295
ENIA4/25/2017NYSE10.520010.530010.280010.3700952,845
ENIA4/24/2017NYSE10.480010.525010.360010.4300910,042
ENIA4/21/2017NYSE10.400010.500010.310010.47002,301,769
ENIA4/20/2017NYSE10.460010.500010.380010.40001,115,670
ENIA4/19/2017NYSE10.590010.650010.440010.4500504,319
ENIA4/18/2017NYSE10.640010.740010.570010.5800566,852
ENIA4/17/2017NYSE10.510010.700010.490010.6700560,197
ENIA4/13/2017NYSE10.450010.650010.430010.5100585,074
ENIA4/12/2017NYSE10.530010.570010.389310.4400874,411
ENIA4/11/2017NYSE10.540010.580010.410010.5100930,539