Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4211.0.016s
ENIA2/27/2017NYSE9.68009.70009.60009.6600703,273
ENIA2/24/2017NYSE9.68009.71009.60009.6200834,932
ENIA2/23/2017NYSE9.80009.80009.69509.7600951,856
ENIA2/22/2017NYSE9.79009.80509.72009.7400657,896
ENIA2/21/2017NYSE9.78009.85009.78009.8300751,653
ENIA2/17/2017NYSE9.83009.85009.73009.8100784,162
ENIA2/16/2017NYSE9.84009.91009.81009.8400851,818
ENIA2/15/2017NYSE9.75009.85009.75009.80001,491,648
ENIA2/14/2017NYSE9.79009.81009.68009.77001,119,460
ENIA2/13/2017NYSE9.67009.86009.64009.7800624,331
ENIA2/10/2017NYSE9.61009.67009.55009.6500911,446
ENIA2/9/2017NYSE9.55009.66009.34009.64001,275,674