Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4415.0.016s
ENIA12/15/2017NYSE10.100010.250010.090010.15001,284,386
ENIA12/14/2017NYSE10.120010.16009.980010.11001,107,360
ENIA12/13/2017NYSE9.91009.98009.83009.8800783,015
ENIA12/12/2017NYSE9.88009.92009.77509.8900937,777
ENIA12/11/2017NYSE9.78009.93009.76009.9300577,336
ENIA12/8/2017NYSE9.62009.81009.62009.8100554,243
ENIA12/7/2017NYSE9.69009.70009.58009.6200842,469
ENIA12/6/2017NYSE9.82009.93009.70509.73001,156,116
ENIA12/5/2017NYSE10.000010.00009.73009.7700892,316
ENIA12/4/2017NYSE10.070010.10009.970010.08001,588,973
ENIA12/1/2017NYSE9.930010.05009.760010.05001,283,521
ENIA11/30/2017NYSE9.73009.82009.61009.82001,999,611