Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5191.0.016s
EPR1/19/2021NYSE37.360037.789936.730037.6700981,410
EPR1/15/2021NYSE36.980037.730036.390036.99001,066,949
EPR1/14/2021NYSE34.050037.860034.000037.42001,524,253
EPR1/13/2021NYSE33.300034.400033.020034.3100780,125
EPR1/12/2021NYSE33.280033.520032.735033.4300601,100
EPR1/11/2021NYSE32.780033.830032.560033.2000657,176
EPR1/8/2021NYSE32.960034.180032.850033.5800934,719
EPR1/7/2021NYSE32.320033.050032.320032.8300931,834
EPR1/6/2021NYSE31.530033.010031.330032.50001,017,631
EPR1/5/2021NYSE31.000031.770030.990031.1900487,149
EPR1/4/2021NYSE32.850033.000030.850030.93001,006,667
EPR12/31/2020NYSE32.160032.840031.650032.5000703,447