Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 317. Rows 1 to 12 of 3797.0.016s
AIMC1/14/2022NGSM49.530050.784649.110050.6200158,679
AIMC1/13/2022NGSM50.380051.280049.589150.3000133,884
AIMC1/12/2022NGSM50.280050.910049.530049.8900178,514
AIMC1/11/2022NGSM50.180050.450048.660050.1300154,486
AIMC1/10/2022NGSM50.540050.540049.185049.9900139,369
AIMC1/7/2022NGSM51.090051.980050.140050.7900177,113
AIMC1/6/2022NGSM51.850053.500050.810051.3800211,321
AIMC1/5/2022NGSM52.930053.915051.200051.2600191,651
AIMC1/4/2022NGSM51.520053.780050.800053.5300243,552
AIMC1/3/2022NGSM51.400052.790050.820051.3400293,090
AIMC12/31/2021NGSM51.300051.870050.950051.5700110,687
AIMC12/30/2021NGSM51.720052.570049.630051.3900130,862