Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5114.0.016s
EQT9/28/2020NYSE13.970014.135013.235013.99003,602,904
EQT9/25/2020NYSE14.250014.450013.740013.87003,570,571
EQT9/24/2020NYSE14.330014.900014.240014.48003,779,889
EQT9/23/2020NYSE14.900015.220014.380014.39003,424,926
EQT9/22/2020NYSE15.390015.620014.710014.71004,037,768
EQT9/21/2020NYSE14.850015.620014.680015.45004,443,035
EQT9/18/2020NYSE14.660015.405014.520015.14006,956,257
EQT9/17/2020NYSE14.500014.650013.650014.58006,259,532
EQT9/16/2020NYSE14.300014.970014.170014.76004,591,595
EQT9/15/2020NYSE14.370014.910014.181514.25004,505,951
EQT9/14/2020NYSE14.150014.390013.680014.23004,493,072
EQT9/11/2020NYSE14.160014.230013.645014.03004,217,604