Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 433. Rows 1 to 12 of 5190.0.016s
EQT1/15/2021NYSE18.110018.660017.810018.50007,710,827
EQT1/14/2021NYSE17.450018.180017.360017.90008,867,341
EQT1/13/2021NYSE16.560017.585016.220017.19009,650,016
EQT1/12/2021NYSE15.660016.510015.520016.48008,700,068
EQT1/11/2021NYSE14.240015.270014.120015.22004,200,374
EQT1/8/2021NYSE15.090015.130014.350014.52004,830,675
EQT1/7/2021NYSE14.960015.450014.695014.94004,893,903
EQT1/6/2021NYSE14.170014.970013.890014.96006,487,860
EQT1/5/2021NYSE13.750014.675013.645014.040010,400,523
EQT1/4/2021NYSE12.970013.542812.930013.41005,336,322
EQT12/31/2020NYSE12.920012.960012.530012.71004,548,431
EQT12/30/2020NYSE12.460013.090012.350012.98003,852,693