Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 424. Rows 1 to 12 of 5078.0.016s
EQT8/6/2020NYSE16.520017.145016.245016.34004,599,321
EQT8/5/2020NYSE16.230016.860015.909516.36006,157,814
EQT8/4/2020NYSE15.590016.120015.310015.98006,293,300
EQT8/3/2020NYSE15.000016.200014.950015.69006,736,059
EQT7/31/2020NYSE14.120014.520013.750014.52005,056,222
EQT7/30/2020NYSE14.200014.535014.010714.24003,597,148
EQT7/29/2020NYSE13.950014.490013.485014.49004,477,720
EQT7/28/2020NYSE13.540014.280013.530013.82003,949,202
EQT7/27/2020NYSE13.260014.430013.110013.41005,230,013
EQT7/24/2020NYSE14.040014.740014.000014.17005,301,930
EQT7/23/2020NYSE13.270014.545013.130014.23006,980,127
EQT7/22/2020NYSE13.070013.130012.510013.03004,527,550