|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 174. Rows 1 to 12 of 2086.0.016s | | RNAC | 10/4/2024 | NGM | 85953 | 23.8500 | 25.1105 | 20.8000 | 24.5200 | 301,140 | 1 | 31 | | RNAC | 10/3/2024 | NGM | 85953 | 17.9000 | 23.3000 | 17.6900 | 22.8200 | 504,572 | 1 | 31 | | RNAC | 10/2/2024 | NGM | 85953 | 17.0600 | 18.0000 | 16.5800 | 17.9900 | 225,381 | 1 | 31 | | RNAC | 10/1/2024 | NGM | 85953 | 16.3400 | 17.1500 | 15.4700 | 17.1100 | 109,774 | 1 | 31 | | RNAC | 9/30/2024 | NGM | 85953 | 17.0000 | 17.0600 | 15.5500 | 16.1200 | 76,850 | 1 | 31 | | RNAC | 9/27/2024 | NGM | 85953 | 17.3500 | 17.5000 | 16.4600 | 17.0000 | 65,437 | 1 | 31 | | RNAC | 9/26/2024 | NGM | 85953 | 16.6400 | 17.4800 | 16.4473 | 17.3600 | 79,732 | 1 | 31 | | RNAC | 9/25/2024 | NGM | 85953 | 16.3300 | 16.8400 | 16.0800 | 16.4400 | 53,404 | 1 | 31 | | RNAC | 9/24/2024 | NGM | 85953 | 14.9100 | 16.7000 | 14.0000 | 16.1200 | 83,140 | 1 | 31 | | RNAC | 9/23/2024 | NGM | 85953 | 16.4900 | 16.4900 | 14.8400 | 14.8700 | 81,431 | 1 | 31 | | RNAC | 9/20/2024 | NGM | 85953 | 16.7300 | 16.7300 | 15.8500 | 16.0300 | 113,209 | 1 | 31 | | RNAC | 9/19/2024 | NGM | 85953 | 16.4100 | 17.1300 | 15.7621 | 16.5400 | 78,295 | 1 | 31 |
|