Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 162. Rows 1 to 12 of 1936.0.016s
RNAC3/1/2024NGM0.76000.76320.67280.6900683,462
RNAC2/29/2024NGM0.73160.76560.73000.7315524,193
RNAC2/28/2024NGM0.72000.77000.71800.7200283,615
RNAC2/27/2024NGM0.74060.76000.72930.7293417,470
RNAC2/26/2024NGM0.71620.76990.71000.7500376,659
RNAC2/23/2024NGM0.71000.77010.70000.7300828,429
RNAC2/22/2024NGM0.72000.74500.70000.7200878,679
RNAC2/21/2024NGM0.73230.77000.71000.7216241,143
RNAC2/20/2024NGM0.78000.79150.73000.7419412,685
RNAC2/16/2024NGM0.75000.80000.71000.7871975,441
RNAC2/15/2024NGM0.72000.80000.71000.7555746,307
RNAC2/14/2024NGM0.74480.74950.69020.7299491,188