Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4565.0.016s
ABAX7/20/2018NGSM83.250083.330083.210083.3000128,460
ABAX7/19/2018NGSM83.280083.300083.250083.2900158,176
ABAX7/18/2018NGSM83.250083.330083.220083.290066,675
ABAX7/17/2018NGSM83.270083.366983.230083.3500176,426
ABAX7/16/2018NGSM83.250083.340083.250083.280060,093
ABAX7/13/2018NGSM83.270083.360083.230083.2800120,549
ABAX7/12/2018NGSM83.270083.340083.230183.2800123,852
ABAX7/11/2018NGSM83.250083.300083.170083.2500150,844
ABAX7/10/2018NGSM83.200083.270083.200083.2500247,962
ABAX7/9/2018NGSM83.240083.300083.180083.2000222,652
ABAX7/6/2018NGSM83.160083.350082.990083.2300325,541
ABAX7/5/2018NGSM82.970083.270082.910083.2500359,606