Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4439.0.016s
ABAX1/19/2018NGSM60.740061.390060.660061.1600144,591
ABAX1/18/2018NGSM60.900061.220060.100060.8100270,505
ABAX1/17/2018NGSM62.780063.100060.500360.9900227,784
ABAX1/16/2018NGSM62.270063.180061.940062.2100128,818
ABAX1/12/2018NGSM62.290062.910061.660162.4400235,965
ABAX1/11/2018NGSM61.900062.980061.540062.2800142,280
ABAX1/10/2018NGSM61.660061.990059.630061.6500240,412
ABAX1/9/2018NGSM54.040062.700053.190061.5200568,487
ABAX1/8/2018NGSM55.120055.510052.800052.9100125,604
ABAX1/5/2018NGSM51.020055.520050.360055.0600419,461
ABAX1/4/2018NGSM49.700050.210049.050049.5100189,417
ABAX1/3/2018NGSM50.070050.220049.370049.5200107,423