Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
ABAX4/19/2018NGSM73.420073.990072.350073.300077,322
ABAX4/18/2018NGSM74.000074.150073.275073.4400120,646
ABAX4/17/2018NGSM74.210074.850072.710073.8600144,968
ABAX4/16/2018NGSM72.850073.870072.310073.7800110,847
ABAX4/13/2018NGSM72.490072.490071.030072.210063,163
ABAX4/12/2018NGSM72.280072.719971.350072.130045,839
ABAX4/11/2018NGSM70.710072.250070.290071.750091,338
ABAX4/10/2018NGSM70.350071.750069.580071.080093,461
ABAX4/9/2018NGSM69.480070.580068.960069.430099,347
ABAX4/6/2018NGSM70.390071.150068.210068.8500123,432
ABAX4/5/2018NGSM70.680071.160069.820070.9100104,839
ABAX4/4/2018NGSM67.770070.570067.770070.170090,290