Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
ABAX11/16/2017NGSM47.410048.600046.850048.470089,995
ABAX11/15/2017NGSM45.990047.640045.910047.210091,674
ABAX11/14/2017NGSM45.680046.340045.640046.1600108,735
ABAX11/13/2017NGSM46.280046.720045.500045.8500111,115
ABAX11/10/2017NGSM46.110046.690045.290046.4600146,972
ABAX11/9/2017NGSM45.490046.480045.000046.130084,657
ABAX11/8/2017NGSM45.540046.190045.540045.930094,216
ABAX11/7/2017NGSM47.160047.160045.000045.7700134,051
ABAX11/6/2017NGSM47.620047.720046.690047.020086,137
ABAX11/3/2017NGSM47.540048.104547.490047.4900140,052
ABAX11/2/2017NGSM47.690048.010047.050047.4800115,103
ABAX11/1/2017NGSM48.340048.380047.260047.750098,266