Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 428. Rows 1 to 12 of 5136.0.016s
AIN10/28/2020NYSE51.080051.770050.260051.0400148,448
AIN10/27/2020NYSE53.050053.380052.260052.3700117,009
AIN10/26/2020NYSE53.640054.010051.720053.0500188,576
AIN10/23/2020NYSE55.540056.300054.290054.4500122,868
AIN10/22/2020NYSE54.380055.480053.880055.4200157,263
AIN10/21/2020NYSE54.750054.990054.010154.100076,299
AIN10/20/2020NYSE55.240055.560054.620054.880077,066
AIN10/19/2020NYSE56.860056.865054.530054.6000107,335
AIN10/16/2020NYSE55.240056.690054.610056.3700131,883
AIN10/15/2020NYSE54.450055.180053.610055.1400178,330
AIN10/14/2020NYSE55.000055.500054.305055.0400179,863
AIN10/13/2020NYSE54.670055.140053.450055.0000175,482