|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 463. Rows 1 to 12 of 5552.0.031s | | AIN | 6/24/2022 | NYSE | 862 | 77.8600 | 79.7700 | 77.8600 | 79.2900 | 189,185 | 12 | 358 | | AIN | 6/23/2022 | NYSE | 862 | 77.3200 | 77.5800 | 76.1800 | 77.2000 | 88,069 | 12 | 358 | | AIN | 6/22/2022 | NYSE | 862 | 76.8600 | 77.9600 | 76.5900 | 77.4700 | 97,286 | 12 | 358 | | AIN | 6/21/2022 | NYSE | 862 | 77.9100 | 79.1100 | 76.2800 | 78.1000 | 129,433 | 12 | 358 | | AIN | 6/17/2022 | NYSE | 862 | 76.8300 | 77.2332 | 75.2350 | 76.3700 | 394,910 | 12 | 358 | | AIN | 6/16/2022 | NYSE | 862 | 78.4900 | 78.4900 | 75.6200 | 75.9400 | 200,710 | 12 | 358 | | AIN | 6/15/2022 | NYSE | 862 | 80.0000 | 81.0700 | 78.8200 | 79.9300 | 164,507 | 12 | 358 | | AIN | 6/14/2022 | NYSE | 862 | 78.9100 | 79.9001 | 78.4100 | 79.2400 | 109,461 | 12 | 358 | | AIN | 6/13/2022 | NYSE | 862 | 79.8500 | 80.2900 | 78.2100 | 78.8900 | 145,266 | 12 | 358 | | AIN | 6/10/2022 | NYSE | 862 | 83.0100 | 83.4650 | 81.4237 | 81.6200 | 91,071 | 12 | 358 | | AIN | 6/9/2022 | NYSE | 862 | 85.3900 | 85.6900 | 84.3700 | 84.5400 | 70,911 | 12 | 358 | | AIN | 6/8/2022 | NYSE | 862 | 87.0600 | 87.0600 | 84.8000 | 85.7400 | 101,202 | 12 | 358 |
|