Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 463. Rows 1 to 12 of 5552.0.031s
AIN6/24/2022NYSE77.860079.770077.860079.2900189,185
AIN6/23/2022NYSE77.320077.580076.180077.200088,069
AIN6/22/2022NYSE76.860077.960076.590077.470097,286
AIN6/21/2022NYSE77.910079.110076.280078.1000129,433
AIN6/17/2022NYSE76.830077.233275.235076.3700394,910
AIN6/16/2022NYSE78.490078.490075.620075.9400200,710
AIN6/15/2022NYSE80.000081.070078.820079.9300164,507
AIN6/14/2022NYSE78.910079.900178.410079.2400109,461
AIN6/13/2022NYSE79.850080.290078.210078.8900145,266
AIN6/10/2022NYSE83.010083.465081.423781.620091,071
AIN6/9/2022NYSE85.390085.690084.370084.540070,911
AIN6/8/2022NYSE87.060087.060084.800085.7400101,202