Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 427. Rows 1 to 12 of 5116.0.016s
AIN9/30/2020NYSE50.160050.910049.300049.5100177,406
AIN9/29/2020NYSE50.540050.720049.470050.0300127,928
AIN9/28/2020NYSE50.280051.450050.280050.8300130,344
AIN9/25/2020NYSE49.470049.885048.780049.5400114,164
AIN9/24/2020NYSE50.050050.660048.980049.5000214,561
AIN9/23/2020NYSE50.390051.265049.670049.7600270,762
AIN9/22/2020NYSE50.620051.120049.570050.5300253,783
AIN9/21/2020NYSE53.510053.510049.910050.5800607,619
AIN9/18/2020NYSE55.010055.170053.910054.5000617,050
AIN9/17/2020NYSE52.900053.950051.910053.8000158,767
AIN9/16/2020NYSE52.070054.280051.410053.4600266,910
AIN9/15/2020NYSE52.730052.780051.412552.0100343,984