Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4838.0.016s
AIN8/23/2019NYSE81.190082.320078.450078.7400214,534
AIN8/22/2019NYSE81.590082.730081.580081.9100195,770
AIN8/21/2019NYSE82.350082.455081.410081.6700117,543
AIN8/20/2019NYSE81.890082.150081.040081.4800214,768
AIN8/19/2019NYSE83.180083.320081.990082.2400213,661
AIN8/16/2019NYSE82.420082.890081.930082.5900142,928
AIN8/15/2019NYSE81.490083.010081.030081.8200170,824
AIN8/14/2019NYSE81.350081.660080.100081.3000155,937
AIN8/13/2019NYSE82.050083.870082.050082.8100106,927
AIN8/12/2019NYSE82.750083.140081.950082.0600117,852
AIN8/9/2019NYSE83.760084.010082.470083.3000182,316
AIN8/8/2019NYSE83.090084.290082.730084.0100134,839