Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4789.0.016s
AIN6/14/2019NYSE76.620076.620074.080074.1800114,857
AIN6/13/2019NYSE76.090077.200075.700076.9600152,961
AIN6/12/2019NYSE74.780075.595074.670075.5100179,244
AIN6/11/2019NYSE75.080075.700074.020074.9600431,542
AIN6/10/2019NYSE74.140075.070074.101074.3800183,334
AIN6/7/2019NYSE72.370073.760072.010073.6100157,963
AIN6/6/2019NYSE71.310071.650070.440071.6500208,156
AIN6/5/2019NYSE71.200072.300070.730071.3000106,323
AIN6/4/2019NYSE70.150071.210069.220071.1500160,795
AIN6/3/2019NYSE70.170071.115068.855069.2900205,404
AIN5/31/2019NYSE70.000071.600069.930070.0700730,830
AIN5/30/2019NYSE70.540071.040068.930069.5700348,441